08/15/2004 17:05:00*507.7*507.7*507.7*507.7
08/15/2004 17:10:00*507.7*507.7*507.7*507.7
08/15/2004 17:15:00*507.7*507.7*507.7*507.7
08/15/2004 17:20:00*507.7*507.7*507.7*507.7
08/15/2004 17:25:00*507.7*507.7*507.7*507.7
08/15/2004 17:30:00*507.7*507.7*507.7*507.7
08/15/2004 17:35:00*507.7*507.7*507.7*507.7
08/15/2004 17:40:00*507.7*507.7*507.7*507.7
08/15/2004 17:45:00*507.7*507.7*507.7*507.7
08/15/2004 17:50:00*507.7*507.7*507.7*507.7
08/15/2004 17:55:00*507.7*507.7*507.7*507.7
08/15/2004 18:00:00*507.7*507.7*507.7*507.7
08/15/2004 18:05:00*507.555*507.555*507.7*507.555
08/15/2004 18:10:00*507.555*507.555*507.555*507.555
08/15/2004 18:15:00*507.525*507.525*507.555*507.525
08/15/2004 18:20:00*507.525*507.525*507.525*507.525
08/15/2004 18:25:00*507.745*507.745*507.745*507.525
08/15/2004 18:30:00*507.7*507.7*507.745*507.7
08/15/2004 18:35:00*507.375*507.375*507.7*507.375
08/15/2004 18:40:00*507.375*507.375*507.375*507.375
08/15/2004 18:45:00*507.375*507.375*507.375*507.375
08/15/2004 18:50:00*507.375*507.375*507.375*507.375
08/15/2004 18:55:00*507.375*507.375*507.375*507.375
08/15/2004 19:00:00*507.375*507.375*507.375*507.375
08/15/2004 19:05:00*507.295*507.56*507.56*507.295
08/15/2004 19:10:00*507.6*507.55*507.6*507.55
08/15/2004 19:15:00*507.59*507.6*507.75*507.53
08/15/2004 19:20:00*507.53*507.59*507.655*507.53
08/15/2004 19:25:00*507.485*507.59*507.61*507.485
08/15/2004 19:30:00*507.56*507.6*507.68*507.56
08/15/2004 19:35:00*507.405*507.52*507.6*507.405
08/15/2004 19:40:00*507.48*507.52*507.52*507.48
08/15/2004 19:45:00*507.635*507.635*507.635*507.52
08/15/2004 19:50:00*507.48*507.655*507.7*507.48
08/15/2004 19:55:00*507.785*507.7*507.785*507.655
08/15/2004 20:00:00*507.655*507.72*507.79*507.61
08/15/2004 20:05:00*507.525*507.7*507.77*507.525
08/15/2004 20:10:00*507.74*507.615*507.74*507.59
08/15/2004 20:15:00*507.595*507.68*507.68*507.59
08/15/2004 20:20:00*507.64*507.66*507.78*507.64
08/15/2004 20:25:00*507.785*507.72*507.785*507.615
08/15/2004 20:30:00*507.71*507.89*507.89*507.67
08/15/2004 20:35:00*507.76*507.81*507.89*507.76
08/15/2004 20:40:00*507.78*507.86*507.9*507.78
08/15/2004 20:45:00*507.745*507.68*507.86*507.68
08/15/2004 20:50:00*507.71*507.7*507.78*507.655
08/15/2004 20:55:00*507.715*507.78*507.78*507.59
08/15/2004 21:00:00*507.655*507.71*507.82*507.61
08/15/2004 21:05:00*507.525*507.6*507.72*507.5
08/15/2004 21:10:00*507.56*507.52*507.63*507.52
08/15/2004 21:15:00*507.445*507.43*507.53*507.41
08/15/2004 21:20:00*507.35*507.5*507.53*507.35
08/15/2004 21:25:00*507.485*507.5*507.5*507.38
08/15/2004 21:30:00*507.54*507.46*507.54*507.42
08/15/2004 21:35:00*507.375*507.46*507.58*507.375
08/15/2004 21:40:00*507.5*507.41*507.5*507.38
08/15/2004 21:45:00*507.405*507.32*507.42*507.32
08/15/2004 21:50:00*507.35*507.37*507.39*507.26
08/15/2004 21:55:00*507.255*507.37*507.45*507.255
08/15/2004 22:00:00*507.41*507.43*507.43*507.37
08/15/2004 22:05:00*507.405*507.38*507.43*507.38
08/15/2004 22:10:00*507.41*507.38*507.43*507.23
08/15/2004 22:15:00*507.375*507.42*507.435*507.375
08/15/2004 22:20:00*507.38*507.38*507.42*507.35
08/15/2004 22:25:00*507.335*507.435*507.435*507.335
08/15/2004 22:30:00*507.37*507.35*507.45*507.24
08/15/2004 22:35:00*507.375*507.39*507.52*507.31
08/15/2004 22:40:00*507.43*507.37*507.43*507.2
08/15/2004 22:45:00*507.215*507.37*507.435*507.215
08/15/2004 22:50:00*507.41*507.33*507.41*507.28
08/15/2004 22:55:00*507.145*507.37*507.37*507.145
08/15/2004 23:00:00*507.41*507.37*507.41*507.34
08/15/2004 23:05:00*507.485*507.48*507.49*507.35
08/15/2004 23:10:00*507.45*507.34*507.48*507.3
08/15/2004 23:15:00*507.335*507.43*507.43*507.335
08/15/2004 23:20:00*507.49*507.45*507.49*507.41
08/15/2004 23:25:00*507.215*507.38*507.57*507.215
08/15/2004 23:30:00*507.3*507.41*507.41*507.3
08/15/2004 23:35:00*507.38*507.34*507.43*507.3
08/15/2004 23:40:00*507.37*507.34*507.41*507.34
08/15/2004 23:45:00*507.375*507.35*507.42*507.34
08/15/2004 23:50:00*507.3*507.325*507.45*507.3
08/15/2004 23:55:00*507.145*507.35*507.38*507.145
08/16/2004 00:00:00*507.27*507.38*507.41*507.27
08/16/2004 00:05:00*507.34*507.42*507.42*507.34
08/16/2004 00:10:00*507.34*507.34*507.42*507.34
08/16/2004 00:15:00*507.38*507.38*507.38*507.34
08/16/2004 00:20:00*507.34*507.34*507.38*507.34
08/16/2004 00:25:00*507.325*507.41*507.41*507.325
08/16/2004 00:30:00*507.37*507.39*507.41*507.37
08/16/2004 00:35:00*507.215*507.53*507.54*507.215
08/16/2004 00:40:00*507.475*507.41*507.53*507.35
08/16/2004 00:45:00*507.255*507.28*507.45*507.255
08/16/2004 00:50:00*507.24*507.145*507.34*507.145
08/16/2004 00:55:00*507.35*507.3*507.35*507.145
08/16/2004 01:00:00*507.27*507.39*507.39*507.27
08/16/2004 01:05:00*507.35*507.35*507.475*507.32
08/16/2004 01:10:00*507.31*507.41*507.42*507.31
08/16/2004 01:15:00*507.38*507.45*507.46*507.365
08/16/2004 01:20:00*507.49*507.47*507.52*507.39
08/16/2004 01:25:00*507.555*507.57*507.61*507.47
08/16/2004 01:30:00*507.53*507.53*507.58*507.49
08/16/2004 01:35:00*507.295*507.57*507.57*507.295
08/16/2004 01:40:00*507.62*507.58*507.62*507.56
08/16/2004 01:45:00*507.375*507.67*507.69*507.375
08/16/2004 01:50:00*507.62*507.525*507.8*507.525
08/16/2004 01:55:00*507.76*507.77*507.87*507.525
08/16/2004 02:00:00*507.79*507.79*507.87*507.66
08/16/2004 02:05:00*507.635*507.83*507.94*507.635
08/16/2004 02:10:00*507.87*507.81*507.91*507.58
08/16/2004 02:15:00*507.825*507.43*507.86*507.43
08/16/2004 02:20:00*507.25*507.51*507.83*507.25
08/16/2004 02:25:00*507.525*507.69*507.75*507.51
08/16/2004 02:30:00*507.76*507.71*507.76*507.62
08/16/2004 02:35:00*507.73*507.69*507.78*507.58
08/16/2004 02:40:00*507.72*507.79*507.79*507.56
08/16/2004 02:45:00*507.53*507.5*507.79*507.46
08/16/2004 02:50:00*507.53*507.32*507.53*507.28
08/16/2004 02:55:00*507.145*507.38*507.4*507.145
08/16/2004 03:00:00*507.42*507.51*507.6*507.29
08/16/2004 03:05:00*507.375*507.58*507.62*507.375
08/16/2004 03:10:00*507.555*507.47*507.68*507.42
08/16/2004 03:15:00*507.295*507.24*507.47*507.22
08/16/2004 03:20:00*507.2*507.14*507.24*506.95
08/16/2004 03:25:00*507.255*507.17*507.26*507.14
08/16/2004 03:30:00*507.32*507.19*507.35*507.11
08/16/2004 03:35:00*506.995*507.22*507.32*506.995
08/16/2004 03:40:00*507.29*507.36*507.42*507.14
08/16/2004 03:45:00*507.295*507.51*507.61*507.295
08/16/2004 03:50:00*507.54*507.69*507.76*507.47
08/16/2004 03:55:00*507.65*507.75*507.83*507.525
08/16/2004 04:00:00*507.77*508.01*508.01*507.72
08/16/2004 04:05:00*508.085*508.06*508.085*507.88
08/16/2004 04:10:00*508.03*507.85*508.06*507.81
08/16/2004 04:15:00*507.745*508.09*508.09*507.745
08/16/2004 04:20:00*508.07*508.2*508.35*508.07
08/16/2004 04:25:00*508.055*508.28*508.35*508.055
08/16/2004 04:30:00*508.31*508.25*508.47*508.21
08/16/2004 04:35:00*508.125*508.39*508.45*508.125
08/16/2004 04:40:00*508.35*508.42*508.49*508.16
08/16/2004 04:45:00*508.435*508.545*508.545*508.35
08/16/2004 04:50:00*508.52*508.48*508.57*508.45
08/16/2004 04:55:00*508.38*508.53*508.64*508.27
08/16/2004 05:00:00*508.56*508.75*508.78*508.53
08/16/2004 05:05:00*508.585*509.07*509.18*508.585
08/16/2004 05:10:00*509.04*509.28*509.48*509.04
08/16/2004 05:15:00*509.115*509.18*509.33*509.1
08/16/2004 05:20:00*509.17*509.15*509.18*509.0
08/16/2004 05:25:00*508.965*509.22*509.25*508.965
08/16/2004 05:30:00*509.21*509.23*509.33*509.21
08/16/2004 05:35:00*509.225*509.15*509.23*509.01
08/16/2004 05:40:00*509.12*508.74*509.15*508.7
08/16/2004 05:45:00*508.845*508.76*508.845*508.67
08/16/2004 05:50:00*508.86*508.79*508.92*508.76
08/16/2004 05:55:00*508.655*508.82*508.85*508.655
08/16/2004 06:00:00*508.86*509.11*509.12*508.82
08/16/2004 06:05:00*508.885*509.12*509.22*508.885
08/16/2004 06:10:00*509.18*509.05*509.19*509.04
08/16/2004 06:15:00*509.1*509.1*509.16*509.01
08/16/2004 06:20:00*509.15*509.5*509.51*509.1
08/16/2004 06:25:00*509.345*509.28*509.77*509.28
08/16/2004 06:30:00*509.4*509.34*509.48*509.28
08/16/2004 06:35:00*509.455*509.29*509.55*509.23
08/16/2004 06:40:00*509.3*509.14*509.33*509.14
08/16/2004 06:45:00*508.965*508.875*509.18*508.85
08/16/2004 06:50:00*508.86*508.92*509.0*508.86
08/16/2004 06:55:00*508.96*508.85*509.05*508.77
08/16/2004 07:00:00*508.86*508.92*508.92*508.75
08/16/2004 07:05:00*508.845*508.875*509.01*508.83
08/16/2004 07:10:00*508.875*508.71*508.875*508.67
08/16/2004 07:15:00*508.625*508.9*508.9*508.625
08/16/2004 07:20:00*508.82*508.72*508.97*508.72
08/16/2004 07:25:00*508.725*508.765*508.78*508.63
08/16/2004 07:30:00*508.765*508.75*508.765*508.64
08/16/2004 07:35:00*508.735*508.79*508.81*508.7
08/16/2004 07:40:00*508.78*508.82*508.85*508.78
08/16/2004 07:45:00*508.82*508.56*508.82*508.56
08/16/2004 07:50:00*508.63*508.65*508.71*508.52
08/16/2004 07:55:00*508.355*508.61*508.65*508.355
08/16/2004 08:00:00*508.53*508.43*508.61*508.39
08/16/2004 08:05:00*508.275*508.43*508.57*508.275
08/16/2004 08:10:00*508.45*508.45*508.61*508.4
08/16/2004 08:15:00*508.205*508.35*508.47*508.205
08/16/2004 08:20:00*508.42*508.27*508.43*508.27
08/16/2004 08:25:00*508.055*508.21*508.31*508.05
08/16/2004 08:30:00*508.19*508.2*508.27*508.17
08/16/2004 08:35:00*508.18*508.12*508.3*508.11
08/16/2004 08:40:00*508.05*508.19*508.31*508.0
08/16/2004 08:45:00*508.245*508.35*508.4*508.19
08/16/2004 08:50:00*508.4*508.45*508.55*508.3
08/16/2004 08:55:00*508.505*508.37*508.62*508.37
08/16/2004 09:00:00*508.4*508.48*508.48*508.15
08/16/2004 09:05:00*508.125*508.2*508.48*508.125
08/16/2004 09:10:00*508.19*508.3*508.38*508.17
08/16/2004 09:15:00*508.275*508.13*508.34*508.12
08/16/2004 09:20:00*508.12*507.94*508.17*507.94
08/16/2004 09:25:00*507.825*508.08*508.1*507.825
08/16/2004 09:30:00*508.12*508.12*508.34*508.08
08/16/2004 09:35:00*507.975*508.24*508.365*507.975
08/16/2004 09:40:00*508.21*508.17*508.32*508.01
08/16/2004 09:45:00*508.16*508.38*508.42*508.09
08/16/2004 09:50:00*508.41*508.59*508.78*508.38
08/16/2004 09:55:00*508.465*508.65*508.72*508.465
08/16/2004 10:00:00*508.64*509.01*509.01*508.64
08/16/2004 10:05:00*508.735*508.78*509.01*508.735
08/16/2004 10:10:00*508.75*508.765*508.82*508.655
08/16/2004 10:15:00*508.585*508.58*508.86*508.53
08/16/2004 10:20:00*508.54*508.28*508.58*508.28
08/16/2004 10:25:00*508.125*508.28*508.41*508.125
08/16/2004 10:30:00*508.29*508.38*508.43*508.25
08/16/2004 10:35:00*508.34*508.24*508.41*508.24
08/16/2004 10:40:00*508.32*508.21*508.46*508.21
08/16/2004 10:45:00*508.085*508.06*508.24*508.06
08/16/2004 10:50:00*508.09*507.98*508.09*507.86
08/16/2004 10:55:00*507.935*507.95*508.05*507.84
08/16/2004 11:00:00*507.9*508.02*508.09*507.84
08/16/2004 11:05:00*507.745*508.29*508.38*507.745
08/16/2004 11:10:00*508.35*508.32*508.4*508.27
08/16/2004 11:15:00*508.315*508.13*508.6*508.02
08/16/2004 11:20:00*508.2*507.975*508.2*507.91
08/16/2004 11:25:00*507.785*508.14*508.14*507.785
08/16/2004 11:30:00*508.13*508.195*508.195*507.96
08/16/2004 11:35:00*507.975*508.3*508.32*507.975
08/16/2004 11:40:00*508.29*508.19*508.36*508.07
08/16/2004 11:45:00*508.165*508.26*508.28*508.1
08/16/2004 11:50:00*508.28*508.25*508.37*508.25
08/16/2004 11:55:00*508.245*508.33*508.37*508.15
08/16/2004 12:00:00*508.31*508.16*508.33*508.14
08/16/2004 12:05:00*508.13*508.09*508.17*508.06
08/16/2004 12:10:00*508.07*508.14*508.18*508.03
08/16/2004 12:15:00*507.975*508.07*508.2*507.975
08/16/2004 12:20:00*508.09*507.88*508.12*507.87
08/16/2004 12:25:00*507.745*507.77*507.99*507.745
08/16/2004 12:30:00*507.79*507.96*507.96*507.77
08/16/2004 12:35:00*507.935*507.96*508.03*507.9
08/16/2004 12:40:00*507.92*508.01*508.01*507.92
08/16/2004 12:45:00*508.055*507.96*508.055*507.88
08/16/2004 12:50:00*507.92*507.85*508.02*507.84
08/16/2004 12:55:00*508.015*507.98*508.02*507.83
08/16/2004 13:00:00*508.07*507.85*508.07*507.85
08/16/2004 13:05:00*507.895*508.05*508.05*507.85
08/16/2004 13:10:00*508.09*508.06*508.09*507.96
08/16/2004 13:15:00*507.825*507.97*508.06*507.825
08/16/2004 13:20:00*508.01*507.9*508.01*507.9
08/16/2004 13:25:00*507.745*507.94*507.98*507.745
08/16/2004 13:30:00*507.9*507.9*507.94*507.9
08/16/2004 13:35:00*507.83*507.92*507.92*507.83
08/16/2004 13:40:00*507.9*507.86*507.92*507.81
08/16/2004 13:45:00*507.745*507.84*507.9*507.745
08/16/2004 13:50:00*507.81*507.87*507.92*507.81
08/16/2004 13:55:00*507.595*507.9*508.01*507.595
08/16/2004 14:00:00*507.87*507.88*507.92*507.81
08/16/2004 14:05:00*507.865*507.9*507.92*507.81
08/16/2004 14:10:00*507.85*507.9*507.9*507.81
08/16/2004 14:15:00*507.595*507.85*507.92*507.595
08/16/2004 14:20:00*507.83*507.84*507.87*507.78
08/16/2004 14:25:00*507.825*507.8*507.84*507.76
08/16/2004 14:30:00*507.83*507.87*507.92*507.73
08/16/2004 14:35:00*507.595*507.84*507.92*507.595
08/16/2004 14:40:00*507.88*507.83*507.92*507.79
08/16/2004 14:45:00*507.86*507.88*507.94*507.83
08/16/2004 14:50:00*507.92*507.83*507.92*507.79
08/16/2004 14:55:00*507.825*507.86*507.9*507.79
08/16/2004 15:00:00*507.84*507.76*507.94*507.76
08/16/2004 15:05:00*507.785*507.72*507.86*507.72
08/16/2004 15:10:00*507.71*507.71*507.79*507.71
08/16/2004 15:15:00*507.715*507.49*507.72*507.49
08/16/2004 15:20:00*507.55*507.4*507.55*507.4
08/16/2004 15:25:00*507.145*507.36*507.5*507.145
08/16/2004 15:30:00*507.4*507.32*507.42*507.29
08/16/2004 15:35:00*507.28*507.35*507.4*507.27
08/16/2004 15:40:00*507.31*507.27*507.35*507.27
08/16/2004 15:45:00*507.255*507.27*507.32*507.21
08/16/2004 15:50:00*507.29*507.335*507.335*507.17
08/16/2004 15:55:00*507.145*507.32*507.335*507.14
08/16/2004 16:00:00*507.29*507.335*507.43*507.24
08/16/2004 16:05:00*507.35*507.225*507.35*507.225
08/16/2004 16:10:00*507.27*507.2*507.27*507.18
08/16/2004 16:15:00*507.215*507.225*507.31*507.18
08/16/2004 16:20:00*507.27*507.28*507.33*507.225
08/16/2004 16:25:00*507.065*507.31*507.32*507.065
08/16/2004 16:30:00*507.31*507.51*507.51*507.31
08/16/2004 16:35:00*507.295*507.49*507.555*507.295
08/16/2004 16:40:00*507.53*507.57*507.6*507.49
08/16/2004 16:45:00*507.375*507.45*507.57*507.375
08/16/2004 16:50:00*507.49*507.49*507.49*507.43
08/16/2004 16:55:00*507.295*507.38*507.57*507.295
08/16/2004 17:00:00*507.31*507.16*507.38*507.16
