08/12/2004 17:05:00*506.615*506.77*506.86*506.615
08/12/2004 17:10:00*506.77*507.12*507.12*506.69
08/12/2004 17:15:00*506.695*506.855*507.12*506.695
08/12/2004 17:20:00*506.77*506.98*507.23*506.77
08/12/2004 17:25:00*506.875*506.98*506.98*506.875
08/12/2004 17:30:00*506.98*506.94*507.175*506.94
08/12/2004 17:35:00*506.895*506.94*507.01*506.895
08/12/2004 17:40:00*506.9*506.88*506.965*506.84
08/12/2004 17:45:00*506.695*506.995*507.245*506.695
08/12/2004 17:50:00*506.995*507.105*507.105*506.94
08/12/2004 17:55:00*507.105*506.81*507.15*506.81
08/12/2004 18:00:00*506.81*507.02*507.02*506.77
08/12/2004 18:05:00*506.765*507.12*507.12*506.765
08/12/2004 18:10:00*507.105*507.09*507.16*506.95
08/12/2004 18:15:00*507.145*507.24*507.285*507.09
08/12/2004 18:20:00*507.285*507.42*507.42*507.24
08/12/2004 18:25:00*506.995*507.42*507.505*506.995
08/12/2004 18:30:00*507.46*507.505*507.545*507.42
08/12/2004 18:35:00*507.255*507.225*507.505*507.225
08/12/2004 18:40:00*507.185*507.465*507.52*507.185
08/12/2004 18:45:00*507.485*507.435*507.505*507.395
08/12/2004 18:50:00*507.435*507.465*507.52*507.435
08/12/2004 18:55:00*507.465*507.465*507.465*507.42
08/12/2004 19:00:00*507.465*507.505*507.55*507.465
08/12/2004 19:05:00*507.555*507.555*507.555*507.505
08/12/2004 19:10:00*507.49*507.48*507.58*507.38
08/12/2004 19:15:00*507.52*507.51*507.675*507.48
08/12/2004 19:20:00*507.48*507.45*507.55*507.425
08/12/2004 19:25:00*507.215*507.535*507.535*507.215
08/12/2004 19:30:00*507.535*507.59*507.59*507.535
08/12/2004 19:35:00*507.375*507.37*507.675*507.34
08/12/2004 19:40:00*507.37*507.45*507.45*507.37
08/12/2004 19:45:00*507.295*507.41*507.49*507.295
08/12/2004 19:50:00*507.37*507.48*507.52*507.37
08/12/2004 19:55:00*507.215*507.12*507.59*507.02
08/12/2004 20:00:00*507.27*507.41*507.48*507.12
08/12/2004 20:05:00*507.405*507.365*507.685*507.32
08/12/2004 20:10:00*507.34*507.24*507.6*507.24
08/12/2004 20:15:00*507.185*507.09*507.48*507.06
08/12/2004 20:20:00*507.02*507.035*507.17*506.9
08/12/2004 20:25:00*507.035*507.065*507.2*507.02
08/12/2004 20:30:00*506.98*507.05*507.08*506.925
08/12/2004 20:35:00*506.965*507.05*507.105*506.95
08/12/2004 20:40:00*507.01*506.91*507.05*506.87
08/12/2004 20:45:00*506.915*506.87*506.965*506.87
08/12/2004 20:50:00*506.91*506.785*506.91*506.785
08/12/2004 20:55:00*506.875*506.77*506.875*506.76
08/12/2004 21:00:00*506.84*507.1*507.16*506.77
08/12/2004 21:05:00*507.035*507.05*507.16*506.87
08/12/2004 21:10:00*507.01*506.91*507.05*506.88
08/12/2004 21:15:00*506.915*506.92*507.06*506.9
08/12/2004 21:20:00*506.965*506.98*507.035*506.92
08/12/2004 21:25:00*506.995*506.98*507.02*506.92
08/12/2004 21:30:00*506.95*506.85*506.98*506.74
08/12/2004 21:35:00*506.545*506.92*506.935*506.545
08/12/2004 21:40:00*506.88*506.87*506.92*506.8
08/12/2004 21:45:00*506.915*507.03*507.03*506.78
08/12/2004 21:50:00*507.005*507.13*507.13*506.96
08/12/2004 21:55:00*507.105*507.045*507.13*506.98
08/12/2004 22:00:00*507.09*507.225*507.225*507.045
08/12/2004 22:05:00*506.845*507.06*507.225*506.845
08/12/2004 22:10:00*507.02*507.13*507.16*507.02
08/12/2004 22:15:00*507.035*507.115*507.185*507.035
08/12/2004 22:20:00*507.14*507.16*507.24*507.115
08/12/2004 22:25:00*506.845*507.18*507.25*506.845
08/12/2004 22:30:00*507.25*507.155*507.265*507.13
08/12/2004 22:35:00*507.065*507.2*507.31*507.065
08/12/2004 22:40:00*507.28*507.17*507.42*507.14
08/12/2004 22:45:00*506.845*507.31*507.31*506.845
08/12/2004 22:50:00*507.335*507.24*507.335*507.21
08/12/2004 22:55:00*506.915*507.185*507.24*506.915
08/12/2004 23:00:00*507.14*507.13*507.185*507.1
08/12/2004 23:05:00*507.145*507.38*507.46*507.115
08/12/2004 23:10:00*507.405*507.17*507.405*507.17
08/12/2004 23:15:00*506.915*507.17*507.2*506.915
08/12/2004 23:20:00*507.14*507.13*507.18*507.085
08/12/2004 23:25:00*506.845*507.14*507.18*506.845
08/12/2004 23:30:00*507.18*507.17*507.18*507.14
08/12/2004 23:35:00*507.255*507.13*507.255*507.13
08/12/2004 23:40:00*507.17*507.17*507.21*507.13
08/12/2004 23:45:00*506.845*507.25*507.265*506.845
08/12/2004 23:50:00*507.21*507.295*507.335*507.18
08/12/2004 23:55:00*506.995*507.32*507.335*506.995
08/13/2004 00:00:00*507.35*507.35*507.35*507.28
08/13/2004 00:05:00*507.065*507.42*507.42*507.065
08/13/2004 00:10:00*507.45*507.435*507.475*507.365
08/13/2004 00:15:00*507.475*507.38*507.53*507.38
08/13/2004 00:20:00*507.46*507.49*507.5*507.38
08/13/2004 00:25:00*507.215*507.53*507.53*507.215
08/13/2004 00:30:00*507.39*507.43*507.53*507.39
08/13/2004 00:35:00*507.405*507.335*507.515*507.25
08/13/2004 00:40:00*507.295*507.295*507.335*507.25
08/13/2004 00:45:00*506.995*507.31*507.335*506.995
08/13/2004 00:50:00*507.28*507.38*507.38*507.24
08/13/2004 00:55:00*507.255*507.14*507.38*507.14
08/13/2004 01:00:00*507.14*507.07*507.155*506.96
08/13/2004 01:05:00*506.765*506.86*507.17*506.765
08/13/2004 01:10:00*506.89*507.055*507.055*506.86
08/13/2004 01:15:00*507.21*507.015*507.21*506.92
08/13/2004 01:20:00*507.03*507.03*507.07*506.86
08/13/2004 01:25:00*507.105*507.07*507.17*506.92
08/13/2004 01:30:00*507.11*507.045*507.195*506.96
08/13/2004 01:35:00*506.765*507.18*507.24*506.765
08/13/2004 01:40:00*507.17*507.195*507.24*507.11
08/13/2004 01:45:00*507.035*507.015*507.265*507.015
08/13/2004 01:50:00*507.11*507.21*507.21*507.015
08/13/2004 01:55:00*506.995*507.195*507.35*506.995
08/13/2004 02:00:00*507.22*507.28*507.32*507.14
08/13/2004 02:05:00*507.185*507.18*507.29*507.12
08/13/2004 02:10:00*507.08*507.135*507.18*507.05
08/13/2004 02:15:00*506.765*507.22*507.32*506.765
08/13/2004 02:20:00*507.235*507.36*507.425*506.57
08/13/2004 02:25:00*507.335*507.275*507.37*507.245
08/13/2004 02:30:00*507.33*507.77*507.94*507.08
08/13/2004 02:40:00*508.02*507.91*508.13*507.77
08/13/2004 02:45:00*507.935*507.95*508.415*507.84
08/13/2004 02:50:00*508.05*507.965*508.12*507.895
08/13/2004 02:55:00*507.865*508.02*508.05*507.855
08/13/2004 03:00:00*507.94*507.745*508.05*507.745
08/13/2004 03:05:00*507.445*507.84*507.87*507.445
08/13/2004 03:10:00*507.8*507.77*507.84*507.675
08/13/2004 03:15:00*507.785*507.72*507.815*507.65
08/13/2004 03:20:00*507.705*507.61*507.75*507.61
08/13/2004 03:25:00*507.595*507.73*507.785*507.595
08/13/2004 03:30:00*507.66*507.77*507.925*507.66
08/13/2004 03:35:00*507.785*507.69*507.83*507.69
08/13/2004 03:40:00*507.77*507.77*507.94*507.69
08/13/2004 03:45:00*507.525*507.87*507.87*507.525
08/13/2004 03:50:00*507.88*507.87*507.995*507.785
08/13/2004 03:55:00*507.595*507.69*507.98*507.595
08/13/2004 04:00:00*507.66*507.25*507.69*507.21
08/13/2004 04:05:00*506.995*507.21*507.32*506.995
08/13/2004 04:10:00*507.255*507.09*507.365*507.05
08/13/2004 04:15:00*506.845*507.045*507.16*506.845
08/13/2004 04:20:00*507.085*507.115*507.185*506.95
08/13/2004 04:25:00*506.915*507.31*507.41*506.915
08/13/2004 04:30:00*507.38*507.605*507.605*507.31
08/13/2004 04:35:00*507.555*507.675*507.675*507.49
08/13/2004 04:40:00*507.66*507.55*507.77*507.535
08/13/2004 04:45:00*507.505*507.7*507.7*507.465
08/13/2004 04:50:00*507.69*507.69*507.73*507.63
08/13/2004 04:55:00*507.675*507.855*507.885*507.675
08/13/2004 05:00:00*507.815*507.8*507.855*507.7
08/13/2004 05:05:00*507.895*507.8*507.895*507.69
08/13/2004 05:10:00*507.73*507.815*507.895*507.73
08/13/2004 05:15:00*507.595*507.785*507.995*507.595
08/13/2004 05:20:00*507.825*507.77*507.91*507.685
08/13/2004 05:25:00*507.525*507.645*507.825*507.525
08/13/2004 05:30:00*507.715*507.59*507.715*507.55
08/13/2004 05:35:00*507.605*507.605*507.73*507.51
08/13/2004 05:40:00*507.66*507.48*507.66*507.47
08/13/2004 05:45:00*507.335*507.4*507.55*507.335
08/13/2004 05:50:00*507.455*507.455*507.51*507.4
08/13/2004 05:55:00*507.215*507.62*507.66*507.215
08/13/2004 06:00:00*507.715*507.59*507.815*507.55
08/13/2004 06:05:00*507.375*507.635*507.635*507.375
08/13/2004 06:10:00*507.61*507.565*507.635*507.48
08/13/2004 06:15:00*507.295*507.55*507.62*507.295
08/13/2004 06:20:00*507.54*507.51*507.61*507.48
08/13/2004 06:25:00*507.525*507.47*507.58*507.47
08/13/2004 06:30:00*507.47*507.495*507.495*507.43
08/13/2004 06:35:00*507.525*507.44*507.525*507.33
08/13/2004 06:40:00*507.455*507.675*507.675*507.44
08/13/2004 06:45:00*507.635*507.885*507.915*507.635
08/13/2004 06:50:00*507.915*508.0*508.095*507.83
08/13/2004 06:55:00*508.055*507.93*508.07*507.83
08/13/2004 07:00:00*507.845*508.11*508.11*507.845
08/13/2004 07:05:00*508.085*508.165*508.26*508.04
08/13/2004 07:10:00*508.165*508.35*508.39*508.125
08/13/2004 07:15:00*508.395*508.39*508.405*508.265
08/13/2004 07:20:00*508.42*508.22*508.42*508.22
08/13/2004 07:25:00*508.315*508.335*508.39*508.22
08/13/2004 07:30:00*508.235*508.43*508.43*508.235
08/13/2004 07:35:00*508.125*508.42*508.57*508.125
08/13/2004 07:40:00*508.39*508.405*508.54*508.36
08/13/2004 07:45:00*508.435*508.5*508.5*508.375
08/13/2004 07:50:00*508.515*508.67*508.795*508.475
08/13/2004 07:55:00*508.71*508.6*508.71*508.545
08/13/2004 08:00:00*508.475*508.695*508.695*508.39
08/13/2004 08:05:00*508.68*508.545*508.795*508.545
08/13/2004 08:10:00*508.53*508.545*508.6*508.405
08/13/2004 08:15:00*508.315*508.475*508.6*508.315
08/13/2004 08:20:00*508.45*508.5*508.5*508.35
08/13/2004 08:25:00*508.435*508.53*508.53*508.34
08/13/2004 08:30:00*508.46*509.12*509.12*508.295
08/13/2004 08:35:00*508.695*508.045*509.12*507.75
08/13/2004 08:40:00*507.99*507.62*508.225*507.58
08/13/2004 08:45:00*507.675*507.72*507.935*507.56
08/13/2004 08:50:00*507.77*507.46*507.77*507.24
08/13/2004 08:55:00*507.335*507.44*507.54*507.24
08/13/2004 09:00:00*507.46*507.54*507.595*507.39
08/13/2004 09:05:00*507.295*507.6*507.61*507.295
08/13/2004 09:10:00*507.57*508.48*508.48*507.57
08/13/2004 09:15:00*508.395*508.31*508.48*508.17
08/13/2004 09:20:00*508.31*508.46*508.6*508.28
08/13/2004 09:25:00*508.205*508.53*508.57*508.205
08/13/2004 09:30:00*508.64*508.44*508.64*508.42
08/13/2004 09:35:00*508.44*508.5*508.5*508.31
08/13/2004 09:40:00*508.47*508.37*508.55*508.37
08/13/2004 09:45:00*508.395*508.44*508.57*508.35
08/13/2004 09:50:00*508.39*508.51*508.65*507.88
08/13/2004 09:55:00*508.585*508.415*508.585*508.22
08/13/2004 10:00:00*508.39*508.06*508.415*507.99
08/13/2004 10:05:00*508.125*508.17*508.28*508.015
08/13/2004 10:10:00*508.21*508.17*508.22*507.99
08/13/2004 10:15:00*508.165*508.17*508.33*508.14
08/13/2004 10:20:00*508.18*508.39*508.46*508.17
08/13/2004 10:25:00*508.125*508.58*508.65*508.125
08/13/2004 10:30:00*508.57*508.21*508.58*508.18
08/13/2004 10:35:00*508.165*508.17*508.21*508.13
08/13/2004 10:40:00*508.18*507.98*508.18*507.94
08/13/2004 10:45:00*507.595*507.47*507.98*507.47
08/13/2004 10:50:00*507.6*508.13*508.19*507.47
08/13/2004 10:55:00*508.165*508.34*508.35*508.08
08/13/2004 11:00:00*508.36*508.2*508.5*508.2
08/13/2004 11:05:00*508.245*508.3*508.37*508.17
08/13/2004 11:10:00*508.32*508.01*508.35*507.97
08/13/2004 11:15:00*507.745*508.09*508.15*507.745
08/13/2004 11:20:00*508.08*508.16*508.2*508.05
08/13/2004 11:25:00*507.895*508.27*508.365*507.895
08/13/2004 11:30:00*508.31*508.17*508.31*508.16
08/13/2004 11:35:00*508.245*508.23*508.365*508.17
08/13/2004 11:40:00*508.17*508.13*508.3*508.13
08/13/2004 11:45:00*507.975*508.17*508.25*507.975
08/13/2004 11:50:00*508.21*508.1*508.37*508.06
08/13/2004 11:55:00*508.085*508.34*508.34*508.085
08/13/2004 12:00:00*508.27*508.24*508.38*508.13
08/13/2004 12:05:00*508.225*508.2*508.41*508.2
08/13/2004 12:10:00*508.3*508.2*508.35*508.16
08/13/2004 12:15:00*508.205*508.23*508.27*508.04
08/13/2004 12:20:00*508.12*508.12*508.23*508.08
08/13/2004 12:25:00*507.895*508.19*508.3*507.895
08/13/2004 12:30:00*508.18*508.09*508.22*508.04
08/13/2004 12:35:00*508.125*508.19*508.38*508.04
08/13/2004 12:40:00*508.29*507.97*508.29*507.97
08/13/2004 12:45:00*507.865*507.93*507.97*507.78
08/13/2004 12:50:00*507.89*507.85*508.05*507.805
08/13/2004 12:55:00*507.895*507.94*508.07*507.85
08/13/2004 13:00:00*507.9*507.83*507.94*507.78
08/13/2004 13:05:00*507.525*507.68*507.87*507.525
08/13/2004 13:10:00*507.78*507.73*507.78*507.68
08/13/2004 13:15:00*507.445*507.69*507.78*507.445
08/13/2004 13:20:00*507.72*507.71*507.82*507.65
08/13/2004 13:25:00*507.785*507.86*507.86*507.68
08/13/2004 13:30:00*507.87*507.75*507.87*507.71
08/13/2004 13:35:00*507.75*507.49*507.76*507.49
08/13/2004 13:40:00*507.61*507.845*507.97*507.49
08/13/2004 13:45:00*507.525*507.79*507.93*507.525
08/13/2004 13:50:00*507.75*507.9*507.9*507.65
08/13/2004 13:55:00*507.935*508.09*508.17*507.9
08/13/2004 14:00:00*508.05*508.09*508.12*508.01
08/13/2004 14:05:00*508.085*508.16*508.23*508.06
08/13/2004 14:10:00*508.16*507.94*508.16*507.94
08/13/2004 14:15:00*507.895*507.93*508.05*507.89
08/13/2004 14:20:00*507.96*507.94*508.01*507.78
08/13/2004 14:25:00*507.87*507.915*507.94*507.83
08/13/2004 14:30:00*507.98*507.94*507.98*507.9
08/13/2004 14:35:00*507.745*507.93*508.11*507.745
08/13/2004 14:40:00*507.97*508.01*508.03*507.92
08/13/2004 14:45:00*507.675*507.82*508.01*507.675
08/13/2004 14:50:00*507.86*507.94*508.03*507.82
08/13/2004 14:55:00*507.93*507.71*507.94*507.655
08/13/2004 15:00:00*507.67*507.13*507.75*507.13
08/13/2004 15:05:00*507.255*507.38*507.49*507.13
08/13/2004 15:10:00*507.41*507.43*507.53*507.38
08/13/2004 15:15:00*507.145*507.39*507.45*507.145
08/13/2004 15:20:00*507.35*507.325*507.39*507.325
08/13/2004 15:25:00*507.215*507.37*507.39*507.215
08/13/2004 15:30:00*507.35*507.37*507.39*507.325
08/13/2004 15:35:00*507.405*507.39*507.405*507.31
08/13/2004 15:40:00*507.35*507.5*507.5*507.35
08/13/2004 15:45:00*507.295*507.56*507.59*507.295
08/13/2004 15:50:00*507.59*507.59*507.59*507.54
08/13/2004 15:55:00*507.525*507.56*507.59*507.52
08/13/2004 16:00:00*507.52*507.52*507.56*507.46
08/13/2004 16:05:00*507.49*507.46*507.53*507.42
08/13/2004 16:10:00*507.42*507.37*507.46*507.23
08/13/2004 16:15:00*507.215*507.35*507.43*507.215
08/13/2004 16:20:00*507.38*507.5*507.5*507.35
08/13/2004 16:25:00*507.295*507.68*507.7*507.295
08/13/2004 16:30:00*507.6*507.79*507.79*507.6
08/13/2004 16:35:00*507.525*507.78*507.81*507.525
08/13/2004 16:40:00*507.46*507.71*507.78*507.43
08/13/2004 16:45:00*507.445*507.64*507.71*507.445
08/13/2004 16:50:00*507.68*507.53*507.68*507.53
08/13/2004 16:55:00*507.525*507.52*507.6*507.46
08/13/2004 17:00:00*507.56*507.325*507.68*507.325
