08/11/2004 17:05:00*509.955*510.22*510.37*509.955
08/11/2004 17:10:00*510.165*510.135*510.22*510.095
08/11/2004 17:15:00*509.875*510.12*510.385*509.875
08/11/2004 17:20:00*510.165*510.18*510.29*510.12
08/11/2004 17:25:00*509.955*510.22*510.22*509.955
08/11/2004 17:30:00*510.18*510.095*510.22*510.095
08/11/2004 17:35:00*510.135*510.29*510.33*510.095
08/11/2004 17:40:00*510.345*510.275*510.385*510.26
08/11/2004 17:45:00*510.215*510.29*510.29*510.215
08/11/2004 17:50:00*510.275*510.22*510.29*510.22
08/11/2004 17:55:00*510.025*510.205*510.4*510.025
08/11/2004 18:00:00*510.165*510.12*510.205*510.12
08/11/2004 18:05:00*509.955*510.165*510.205*509.955
08/11/2004 18:10:00*510.205*510.175*510.205*510.165
08/11/2004 18:15:00*510.215*510.205*510.245*510.12
08/11/2004 18:20:00*510.245*510.205*510.33*510.205
08/11/2004 18:25:00*509.955*510.275*510.57*509.955
08/11/2004 18:30:00*510.205*510.26*510.44*510.205
08/11/2004 18:35:00*510.415*510.44*510.595*510.26
08/11/2004 18:40:00*510.485*510.43*510.525*510.385
08/11/2004 18:45:00*510.445*510.47*510.57*510.415
08/11/2004 18:50:00*510.385*510.485*510.555*510.385
08/11/2004 18:55:00*510.455*510.47*510.555*510.36
08/11/2004 19:00:00*510.51*510.5*510.635*510.47
08/11/2004 19:05:00*510.185*510.51*510.65*510.185
08/11/2004 19:10:00*510.54*510.51*510.735*510.455
08/11/2004 19:15:00*510.485*510.57*510.58*510.345
08/11/2004 19:20:00*510.695*510.75*510.75*510.57
08/11/2004 19:25:00*510.775*510.68*510.775*510.68
08/11/2004 19:30:00*510.76*510.665*510.76*510.665
08/11/2004 19:35:00*510.76*510.68*510.76*510.26
08/11/2004 19:40:00*510.705*510.76*510.79*510.68
08/11/2004 19:45:00*510.715*510.79*510.82*510.715
08/11/2004 19:50:00*510.75*510.705*510.79*510.705
08/11/2004 19:55:00*510.665*510.61*510.705*510.595
08/11/2004 20:00:00*510.635*510.665*510.79*510.12
08/11/2004 20:05:00*510.665*510.65*510.735*510.025
08/11/2004 20:10:00*510.695*510.625*510.75*510.08
08/11/2004 20:15:00*510.835*510.555*510.835*510.47
08/11/2004 20:20:00*510.525*510.44*510.61*510.37
08/11/2004 20:25:00*510.485*510.36*510.5*510.32
08/11/2004 20:30:00*510.415*510.37*510.415*510.33
08/11/2004 20:35:00*510.105*510.385*510.5*510.105
08/11/2004 20:40:00*510.345*510.36*510.385*510.315
08/11/2004 20:45:00*510.315*510.36*510.385*510.315
08/11/2004 20:50:00*510.44*510.345*510.44*510.345
08/11/2004 20:55:00*510.215*510.315*510.345*510.205
08/11/2004 21:00:00*510.275*510.57*510.57*510.275
08/11/2004 21:05:00*510.255*510.43*510.57*510.255
08/11/2004 21:10:00*510.345*510.305*510.43*510.305
08/11/2004 21:15:00*510.295*510.26*510.305*510.22
08/11/2004 21:20:00*510.22*510.29*510.385*510.22
08/11/2004 21:25:00*510.335*510.29*510.335*510.235
08/11/2004 21:30:00*510.25*510.22*510.29*510.19
08/11/2004 21:35:00*510.255*510.12*510.385*510.12
08/11/2004 21:40:00*510.08*510.26*510.275*510.08
08/11/2004 21:45:00*510.305*510.19*510.305*510.19
08/11/2004 21:50:00*510.22*510.235*510.235*510.19
08/11/2004 21:55:00*510.225*510.135*510.275*510.135
08/11/2004 22:00:00*510.135*510.12*510.135*510.095
08/11/2004 22:05:00*509.955*510.065*510.135*509.8
08/11/2004 22:10:00*510.12*510.05*510.12*510.05
08/11/2004 22:15:00*510.055*510.05*510.165*510.01
08/11/2004 22:20:00*510.095*510.165*510.165*510.05
08/11/2004 22:25:00*509.875*510.19*510.19*509.875
08/11/2004 22:30:00*510.15*510.12*510.19*510.095
08/11/2004 22:35:00*510.145*510.15*510.15*510.12
08/11/2004 22:40:00*510.19*510.205*510.25*510.15
08/11/2004 22:45:00*509.955*510.25*510.345*509.955
08/11/2004 22:50:00*510.275*510.305*510.32*510.235
08/11/2004 22:55:00*510.105*510.305*510.385*509.995
08/11/2004 23:00:00*510.26*510.205*510.37*509.955
08/11/2004 23:05:00*509.955*510.25*510.26*509.955
08/11/2004 23:10:00*510.25*510.33*510.33*510.205
08/11/2004 23:15:00*510.375*510.33*510.375*510.15
08/11/2004 23:20:00*510.29*510.275*510.33*510.22
08/11/2004 23:25:00*510.415*510.275*510.415*510.235
08/11/2004 23:30:00*510.165*510.29*510.29*510.165
08/11/2004 23:35:00*510.025*510.29*510.29*510.025
08/11/2004 23:40:00*510.26*510.29*510.29*510.26
08/11/2004 23:45:00*510.26*510.36*510.36*510.235
08/11/2004 23:50:00*510.33*510.32*510.385*510.32
08/11/2004 23:55:00*510.185*510.29*510.32*510.185
08/12/2004 00:00:00*510.33*510.235*510.33*510.22
08/12/2004 00:05:00*510.335*510.26*510.335*510.235
08/12/2004 00:10:00*510.305*510.275*510.305*510.26
08/12/2004 00:15:00*510.105*510.345*510.345*510.105
08/12/2004 00:20:00*510.305*510.345*510.345*510.305
08/12/2004 00:25:00*510.375*510.345*510.375*510.305
08/12/2004 00:30:00*510.32*510.29*510.345*510.29
08/12/2004 00:35:00*510.255*510.26*510.29*510.22
08/12/2004 00:40:00*510.205*510.205*510.26*510.205
08/12/2004 00:45:00*510.185*510.205*510.235*510.185
08/12/2004 00:50:00*510.165*510.18*510.25*510.165
08/12/2004 00:55:00*510.145*510.165*510.19*510.095
08/12/2004 01:00:00*510.12*510.205*510.275*510.12
08/12/2004 01:05:00*510.215*510.165*510.215*510.135
08/12/2004 01:10:00*510.205*510.135*510.205*510.08
08/12/2004 01:15:00*509.875*510.15*510.15*509.875
08/12/2004 01:20:00*510.235*510.165*510.235*509.93
08/12/2004 01:25:00*510.12*510.05*510.165*510.05
08/12/2004 01:30:00*510.095*510.05*510.095*510.01
08/12/2004 01:35:00*509.795*510.05*510.095*509.795
08/12/2004 01:40:00*510.01*510.065*510.08*510.01
08/12/2004 01:45:00*510.095*510.095*510.095*510.065
08/12/2004 01:50:00*510.12*510.05*510.12*510.0
08/12/2004 01:55:00*509.875*510.07*510.095*509.875
08/12/2004 02:00:00*510.01*509.985*510.165*509.94
08/12/2004 02:05:00*510.025*509.86*510.05*509.8
08/12/2004 02:10:00*509.87*509.845*509.915*509.79
08/12/2004 02:15:00*509.835*509.83*509.87*509.69
08/12/2004 02:20:00*509.79*509.9*509.9*509.345
08/12/2004 02:25:00*509.915*509.8*509.915*509.775
08/12/2004 02:30:00*509.8*509.83*509.86*509.76
08/12/2004 02:35:00*509.83*509.83*509.86*509.645
08/12/2004 02:40:00*509.83*509.845*509.915*509.76
08/12/2004 02:45:00*509.915*509.82*509.915*509.705
08/12/2004 02:50:00*509.86*509.82*509.93*509.8
08/12/2004 02:55:00*509.645*509.76*509.915*509.645
08/12/2004 03:00:00*509.815*509.985*509.985*509.75
08/12/2004 03:05:00*509.995*509.58*509.995*509.58
08/12/2004 03:10:00*509.625*509.47*509.665*509.46
08/12/2004 03:15:00*509.575*509.47*509.58*509.43
08/12/2004 03:20:00*509.44*509.555*509.64*509.44
08/12/2004 03:25:00*509.265*509.47*509.62*509.265
08/12/2004 03:30:00*509.525*509.4*509.58*509.39
08/12/2004 03:35:00*509.415*509.26*509.525*509.115
08/12/2004 03:40:00*509.3*509.12*509.3*509.04
08/12/2004 03:45:00*508.885*509.18*509.22*508.885
08/12/2004 03:50:00*509.205*509.12*509.205*509.05
08/12/2004 03:55:00*508.965*509.235*509.3*508.965
08/12/2004 04:00:00*509.26*509.29*509.32*509.22
08/12/2004 04:05:00*509.035*509.275*509.345*509.035
08/12/2004 04:10:00*509.29*509.205*509.305*509.205
08/12/2004 04:15:00*509.195*509.14*509.26*509.11
08/12/2004 04:20:00*509.15*509.305*509.345*509.14
08/12/2004 04:25:00*509.035*509.22*509.305*509.035
08/12/2004 04:30:00*509.125*509.19*509.25*509.125
08/12/2004 04:35:00*509.225*508.99*509.225*508.99
08/12/2004 04:40:00*509.03*509.0*509.14*508.97
08/12/2004 04:45:00*508.995*508.93*509.055*508.93
08/12/2004 04:50:00*508.96*508.96*509.055*508.92
08/12/2004 04:55:00*509.015*509.07*509.125*508.96
08/12/2004 05:00:00*509.085*509.055*509.11*508.99
08/12/2004 05:05:00*509.075*509.18*509.21*509.04
08/12/2004 05:10:00*509.125*509.21*509.21*509.125
08/12/2004 05:15:00*509.225*509.15*509.265*509.14
08/12/2004 05:20:00*509.15*509.15*509.25*509.125
08/12/2004 05:25:00*509.185*508.85*509.22*508.85
08/12/2004 05:30:00*508.92*509.04*509.055*508.76
08/12/2004 05:35:00*508.805*508.94*509.04*508.805
08/12/2004 05:40:00*508.97*508.89*509.03*508.875
08/12/2004 05:45:00*508.735*509.11*509.11*508.735
08/12/2004 05:50:00*509.18*509.14*509.18*509.03
08/12/2004 05:55:00*509.155*508.97*509.235*508.875
08/12/2004 06:00:00*508.92*508.985*509.01*508.86
08/12/2004 06:05:00*508.995*509.04*509.07*508.93
08/12/2004 06:10:00*508.96*509.055*509.055*508.945
08/12/2004 06:15:00*509.075*509.0*509.15*509.0
08/12/2004 06:20:00*509.015*508.99*509.015*508.92
08/12/2004 06:25:00*508.735*509.055*509.1*508.735
08/12/2004 06:30:00*509.055*509.08*509.1*509.04
08/12/2004 06:35:00*509.115*509.01*509.15*509.01
08/12/2004 06:40:00*509.04*509.04*509.14*509.01
08/12/2004 06:45:00*508.885*509.15*509.15*508.885
08/12/2004 06:50:00*509.125*509.14*509.21*509.08
08/12/2004 06:55:00*508.965*508.93*509.165*508.9
08/12/2004 07:00:00*508.92*508.9*508.96*508.805
08/12/2004 07:05:00*508.735*508.93*509.03*508.735
08/12/2004 07:10:00*508.96*508.765*508.96*508.765
08/12/2004 07:15:00*508.655*508.86*508.875*508.655
08/12/2004 07:20:00*508.74*508.83*508.875*508.74
08/12/2004 07:25:00*508.86*508.85*508.875*508.805
08/12/2004 07:30:00*508.85*508.83*508.86*508.695
08/12/2004 07:35:00*508.775*508.695*508.83*508.67
08/12/2004 07:40:00*508.64*508.78*508.78*508.64
08/12/2004 07:45:00*508.735*508.75*508.86*508.695
08/12/2004 07:50:00*508.78*508.78*508.85*508.75
08/12/2004 07:55:00*508.805*508.83*508.85*508.67
08/12/2004 08:00:00*508.86*508.76*508.86*508.68
08/12/2004 08:05:00*508.845*508.75*508.845*508.71
08/12/2004 08:10:00*508.79*508.9*508.9*508.75
08/12/2004 08:15:00*508.775*508.94*508.985*508.775
08/12/2004 08:20:00*508.985*508.875*509.0*508.875
08/12/2004 08:25:00*508.735*508.765*508.96*508.735
08/12/2004 08:30:00*508.79*508.46*508.86*508.46
08/12/2004 08:35:00*508.625*508.64*508.7*508.13
08/12/2004 08:40:00*508.71*508.515*508.74*508.515
08/12/2004 08:45:00*508.275*508.79*508.86*508.275
08/12/2004 08:50:00*508.85*508.86*508.89*508.72
08/12/2004 08:55:00*508.655*508.9*509.01*508.655
08/12/2004 09:00:00*508.94*509.0*509.03*508.875
08/12/2004 09:05:00*508.805*509.04*509.04*508.805
08/12/2004 09:10:00*508.915*509.11*509.11*508.845
08/12/2004 09:15:00*509.075*509.025*509.11*508.955
08/12/2004 09:20:00*508.9*508.94*509.05*508.9
08/12/2004 09:25:00*509.035*509.07*509.08*508.94
08/12/2004 09:30:00*509.08*509.11*509.3*508.915
08/12/2004 09:35:00*509.115*509.205*509.245*509.01
08/12/2004 09:40:00*509.19*509.04*509.205*508.98
08/12/2004 09:45:00*508.885*509.15*509.175*508.885
08/12/2004 09:50:00*509.09*509.105*509.23*509.05
08/12/2004 09:55:00*508.805*508.84*509.105*508.755
08/12/2004 10:00:00*508.87*508.77*509.175*508.7
08/12/2004 10:05:00*508.775*508.075*508.775*508.075
08/12/2004 10:10:00*508.155*508.17*508.255*508.075
08/12/2004 10:15:00*507.895*507.98*508.17*507.84
08/12/2004 10:20:00*507.865*507.39*507.98*507.39
08/12/2004 10:25:00*507.485*507.74*507.755*507.39
08/12/2004 10:30:00*507.81*507.785*507.88*507.74
08/12/2004 10:35:00*507.525*507.725*507.84*507.525
08/12/2004 10:40:00*507.67*507.56*507.84*507.56
08/12/2004 10:45:00*507.675*507.545*507.725*507.49
08/12/2004 10:50:00*507.475*507.38*507.545*507.38
08/12/2004 10:55:00*507.215*507.5*507.5*507.1
08/12/2004 11:00:00*507.45*507.49*507.585*507.39
08/12/2004 11:05:00*507.375*507.42*507.57*507.365
08/12/2004 11:10:00*507.39*507.39*507.61*507.38
08/12/2004 11:15:00*507.215*507.6*507.615*507.215
08/12/2004 11:20:00*507.585*507.59*507.6*507.46
08/12/2004 11:25:00*507.865*507.71*507.865*507.59
08/12/2004 11:30:00*507.725*507.56*507.795*507.56
08/12/2004 11:35:00*507.375*507.435*507.57*507.365
08/12/2004 11:40:00*507.405*507.31*507.45*507.31
08/12/2004 11:45:00*507.255*507.38*507.38*507.225
08/12/2004 11:50:00*507.35*507.28*507.46*507.25
08/12/2004 11:55:00*507.335*507.405*507.405*507.24
08/12/2004 12:00:00*507.25*507.54*507.54*507.25
08/12/2004 12:05:00*507.635*507.585*507.655*507.475
08/12/2004 12:10:00*507.545*507.53*507.64*507.405
08/12/2004 12:15:00*507.495*507.6*507.67*507.475
08/12/2004 12:20:00*507.575*507.685*507.78*507.53
08/12/2004 12:25:00*507.445*507.84*507.84*507.445
08/12/2004 12:30:00*507.8*507.645*507.84*507.645
08/12/2004 12:35:00*507.7*507.685*507.755*507.575
08/12/2004 12:40:00*507.645*507.73*507.73*507.59
08/12/2004 12:45:00*507.445*507.77*507.825*507.445
08/12/2004 12:50:00*507.73*507.77*507.77*507.67
08/12/2004 12:55:00*507.525*507.6*507.77*507.52
08/12/2004 13:00:00*507.56*507.45*507.715*507.45
08/12/2004 13:05:00*507.295*507.59*507.59*507.295
08/12/2004 13:10:00*507.465*507.255*507.59*507.255
08/12/2004 13:15:00*507.255*507.3*507.37*507.24
08/12/2004 13:20:00*507.355*507.38*507.425*507.27
08/12/2004 13:25:00*507.145*507.27*507.38*507.145
08/12/2004 13:30:00*507.33*507.34*507.38*507.245
08/12/2004 13:35:00*507.215*507.3*507.44*507.215
08/12/2004 13:40:00*507.26*507.52*507.55*507.26
08/12/2004 13:45:00*507.375*507.535*507.62*507.375
08/12/2004 13:50:00*507.52*507.37*507.535*507.34
08/12/2004 13:55:00*507.45*507.355*507.465*507.355
08/12/2004 14:00:00*507.38*507.23*507.395*507.23
08/12/2004 14:05:00*506.995*507.37*507.41*506.995
08/12/2004 14:10:00*507.325*507.31*507.45*507.3
08/12/2004 14:15:00*507.335*507.3*507.395*507.255
08/12/2004 14:20:00*507.285*507.31*507.37*507.24
08/12/2004 14:25:00*507.3*507.325*507.35*507.23
08/12/2004 14:30:00*507.3*507.23*507.37*507.115
08/12/2004 14:35:00*507.295*507.28*507.325*507.23
08/12/2004 14:40:00*507.24*507.215*507.28*507.19
08/12/2004 14:45:00*507.255*507.24*507.31*507.17
08/12/2004 14:50:00*507.215*507.22*507.355*507.08
08/12/2004 14:55:00*507.065*507.095*507.34*507.01
08/12/2004 15:00:00*507.025*507.12*507.15*506.955
08/12/2004 15:05:00*506.845*507.0*507.19*506.845
08/12/2004 15:10:00*507.0*507.095*507.18*506.97
08/12/2004 15:15:00*507.105*507.04*507.15*507.01
08/12/2004 15:20:00*507.07*506.9*507.07*506.8
08/12/2004 15:25:00*506.955*506.89*506.98*506.89
08/12/2004 15:30:00*506.915*506.955*506.955*506.89
08/12/2004 15:35:00*506.695*506.97*506.97*506.695
08/12/2004 15:40:00*506.97*506.9*506.97*506.89
08/12/2004 15:45:00*506.87*506.9*506.93*506.8
08/12/2004 15:50:00*506.9*506.845*506.9*506.8
08/12/2004 15:55:00*506.615*506.89*506.915*506.615
08/12/2004 16:00:00*506.845*506.64*506.915*506.4
08/12/2004 16:05:00*506.57*506.65*506.65*506.395
08/12/2004 16:10:00*506.66*506.97*506.97*506.62
08/12/2004 16:15:00*506.615*506.91*506.97*506.615
08/12/2004 16:20:00*506.925*506.8*506.925*506.76
08/12/2004 16:25:00*506.805*506.83*506.83*506.76
08/12/2004 16:30:00*506.76*506.77*506.84*506.76
08/12/2004 16:35:00*506.655*506.95*506.95*506.655
08/12/2004 16:40:00*506.98*506.925*506.98*506.86
08/12/2004 16:45:00*506.915*506.9*506.925*506.9
08/12/2004 16:50:00*506.9*506.9*506.94*506.86
08/12/2004 16:55:00*506.695*506.86*506.9*506.695
08/12/2004 17:00:00*506.86*506.855*506.88*506.66
