08/10/2004 17:05:00*508.765*508.91*508.94*508.76
08/10/2004 17:10:00*508.88*508.995*508.995*508.88
08/10/2004 17:15:00*508.995*509.08*509.08*508.91
08/10/2004 17:20:00*508.855*508.98*509.08*508.855
08/10/2004 17:25:00*508.805*508.995*509.065*508.805
08/10/2004 17:30:00*509.075*509.005*509.2*508.995
08/10/2004 17:35:00*508.995*509.16*509.3*508.995
08/10/2004 17:40:00*509.2*508.825*509.2*508.755
08/10/2004 17:45:00*508.735*508.8*508.825*508.735
08/10/2004 17:50:00*508.755*508.7*508.825*508.645
08/10/2004 17:55:00*508.655*508.99*508.99*508.655
08/10/2004 18:00:00*508.84*508.87*508.99*508.77
08/10/2004 18:05:00*508.845*509.02*509.02*508.84
08/10/2004 18:10:00*508.95*508.98*509.02*508.895
08/10/2004 18:15:00*509.075*508.98*509.075*508.91
08/10/2004 18:20:00*508.95*509.06*509.105*508.95
08/10/2004 18:25:00*508.735*508.965*509.06*508.735
08/10/2004 18:30:00*508.925*508.925*508.965*508.87
08/10/2004 18:35:00*509.065*509.09*509.09*508.88
08/10/2004 18:40:00*509.05*509.05*509.09*509.01
08/10/2004 18:45:00*508.805*509.08*509.08*508.805
08/10/2004 18:50:00*509.02*509.105*509.13*508.965
08/10/2004 18:55:00*508.885*509.09*509.105*508.885
08/10/2004 19:00:00*509.065*509.09*509.09*508.965
08/10/2004 19:05:00*509.09*509.065*509.09*509.065
08/10/2004 19:10:00*509.09*508.98*509.135*508.98
08/10/2004 19:15:00*508.805*509.135*509.16*508.805
08/10/2004 19:20:00*509.135*509.12*509.135*508.995
08/10/2004 19:25:00*509.035*509.12*509.16*509.035
08/10/2004 19:30:00*509.175*509.105*509.175*509.065
08/10/2004 19:35:00*508.885*509.05*509.145*508.885
08/10/2004 19:40:00*509.01*509.105*509.105*509.01
08/10/2004 19:45:00*508.805*509.12*509.12*508.805
08/10/2004 19:50:00*509.065*509.065*509.12*509.065
08/10/2004 19:55:00*508.885*509.065*509.105*508.885
08/10/2004 20:00:00*509.02*509.09*509.09*509.02
08/10/2004 20:05:00*509.01*509.15*509.175*508.995
08/10/2004 20:10:00*509.065*509.12*509.175*509.05
08/10/2004 20:15:00*509.075*509.16*509.16*509.075
08/10/2004 20:20:00*509.12*509.135*509.16*509.09
08/10/2004 20:25:00*509.09*509.09*509.135*509.01
08/10/2004 20:30:00*509.12*509.175*509.23*509.05
08/10/2004 20:35:00*509.155*509.26*509.3*509.135
08/10/2004 20:40:00*509.23*509.175*509.3*509.175
08/10/2004 20:45:00*509.135*509.22*509.23*509.135
08/10/2004 20:50:00*509.245*509.27*509.34*509.22
08/10/2004 20:55:00*509.035*509.285*509.34*509.035
08/10/2004 21:00:00*509.26*509.315*509.315*509.245
08/10/2004 21:05:00*509.315*509.315*509.355*509.27
08/10/2004 21:10:00*509.355*509.245*509.355*509.23
08/10/2004 21:15:00*509.155*509.315*509.33*509.155
08/10/2004 21:20:00*509.4*509.315*509.4*509.26
08/10/2004 21:25:00*509.345*509.34*509.37*509.27
08/10/2004 21:30:00*509.37*509.37*509.41*509.34
08/10/2004 21:35:00*509.415*509.3*509.415*509.3
08/10/2004 21:40:00*509.33*509.3*509.355*509.26
08/10/2004 21:45:00*509.305*509.3*509.33*509.26
08/10/2004 21:50:00*509.3*509.3*509.315*509.26
08/10/2004 21:55:00*509.195*509.26*509.34*509.195
08/10/2004 22:00:00*509.23*509.3*509.34*509.23
08/10/2004 22:05:00*509.115*509.3*509.33*509.115
08/10/2004 22:10:00*509.3*509.26*509.3*509.22
08/10/2004 22:15:00*509.035*509.22*509.26*509.035
08/10/2004 22:20:00*509.175*509.22*509.3*509.16
08/10/2004 22:25:00*509.245*509.23*509.26*509.175
08/10/2004 22:30:00*509.26*509.205*509.26*509.205
08/10/2004 22:35:00*509.15*509.22*509.26*509.15
08/10/2004 22:40:00*509.19*509.26*509.26*509.19
08/10/2004 22:45:00*509.23*509.23*509.26*509.23
08/10/2004 22:50:00*509.26*509.23*509.26*509.2
08/10/2004 22:55:00*509.23*509.23*509.23*509.23
08/10/2004 23:00:00*509.2*509.135*509.23*509.08
08/10/2004 23:05:00*509.125*509.08*509.16*509.08
08/10/2004 23:10:00*509.12*509.09*509.12*509.065
08/10/2004 23:15:00*508.885*509.135*509.175*508.885
08/10/2004 23:20:00*509.175*509.23*509.23*509.135
08/10/2004 23:25:00*509.035*509.19*509.23*509.035
08/10/2004 23:30:00*509.15*509.105*509.19*509.065
08/10/2004 23:35:00*508.965*509.12*509.12*508.965
08/10/2004 23:40:00*509.08*509.08*509.16*509.08
08/10/2004 23:45:00*509.075*509.065*509.16*509.065
08/10/2004 23:50:00*509.09*509.09*509.105*508.8
08/10/2004 23:55:00*509.08*509.08*509.135*509.05
08/11/2004 00:00:00*509.12*509.12*509.12*509.08
08/11/2004 00:05:00*508.995*509.02*509.15*508.995
08/11/2004 00:10:00*509.01*508.98*509.065*508.98
08/11/2004 00:15:00*508.885*508.94*509.01*508.885
08/11/2004 00:20:00*508.98*509.035*509.035*508.94
08/11/2004 00:25:00*509.01*509.05*509.05*509.01
08/11/2004 00:30:00*509.05*509.08*509.08*509.02
08/11/2004 00:35:00*509.08*509.08*509.08*509.08
08/11/2004 00:40:00*509.12*509.16*509.16*509.08
08/11/2004 00:45:00*509.115*509.15*509.16*509.08
08/11/2004 00:50:00*509.19*509.035*509.19*509.02
08/11/2004 00:55:00*509.075*509.12*509.16*508.84
08/11/2004 01:00:00*509.09*509.175*509.245*509.09
08/11/2004 01:05:00*509.195*509.2*509.245*509.12
08/11/2004 01:10:00*509.16*509.22*509.23*509.16
08/11/2004 01:15:00*509.225*509.285*509.285*509.2
08/11/2004 01:20:00*509.26*509.34*509.355*509.26
08/11/2004 01:25:00*509.115*509.37*509.37*509.115
08/11/2004 01:30:00*509.33*509.455*509.54*509.27
08/11/2004 01:35:00*509.495*509.33*509.495*509.3
08/11/2004 01:40:00*509.3*509.105*509.34*508.91
08/11/2004 01:45:00*509.12*509.09*509.175*508.995
08/11/2004 01:50:00*509.12*509.23*509.23*509.065
08/11/2004 01:55:00*508.965*509.12*509.245*508.965
08/11/2004 02:00:00*509.16*509.09*509.16*508.995
08/11/2004 02:05:00*508.805*509.04*509.135*508.805
08/11/2004 02:10:00*508.995*508.66*509.04*508.495
08/11/2004 02:15:00*508.735*508.885*508.925*508.66
08/11/2004 02:20:00*508.94*508.98*509.025*508.86
08/11/2004 02:25:00*508.995*508.8*508.995*508.72
08/11/2004 02:30:00*508.83*508.995*508.995*508.8
08/11/2004 02:35:00*508.735*508.95*509.02*508.735
08/11/2004 02:40:00*508.885*508.995*509.02*508.855
08/11/2004 02:45:00*508.805*508.95*509.01*508.805
08/11/2004 02:50:00*508.98*508.8*508.98*508.77
08/11/2004 02:55:00*508.775*508.76*508.885*508.715
08/11/2004 03:00:00*508.745*509.11*509.16*508.745
08/11/2004 03:05:00*508.965*509.08*509.275*508.965
08/11/2004 03:10:00*509.15*509.01*509.15*508.885
08/11/2004 03:15:00*508.975*508.93*509.025*508.93
08/11/2004 03:20:00*508.995*509.04*509.12*508.93
08/11/2004 03:25:00*508.805*509.01*509.08*508.805
08/11/2004 03:30:00*509.02*509.09*509.15*509.01
08/11/2004 03:35:00*508.885*509.15*509.245*508.885
08/11/2004 03:40:00*509.19*509.12*509.23*509.065
08/11/2004 03:45:00*508.965*509.105*509.135*508.965
08/11/2004 03:50:00*509.12*509.245*509.27*509.065
08/11/2004 03:55:00*509.035*509.245*509.27*509.035
08/11/2004 04:00:00*509.285*509.245*509.33*509.22
08/11/2004 04:05:00*509.285*509.27*509.4*509.23
08/11/2004 04:10:00*509.245*509.15*509.34*509.15
08/11/2004 04:15:00*509.155*509.065*509.33*509.065
08/11/2004 04:20:00*509.135*509.2*509.2*509.065
08/11/2004 04:25:00*508.965*509.355*509.4*508.965
08/11/2004 04:30:00*509.395*509.44*509.51*509.33
08/11/2004 04:35:00*509.265*509.315*509.62*509.265
08/11/2004 04:40:00*509.33*509.425*509.45*509.3
08/11/2004 04:45:00*509.345*509.2*509.425*509.145
08/11/2004 04:50:00*509.215*509.41*509.41*509.145
08/11/2004 04:55:00*509.115*509.52*509.575*509.115
08/11/2004 05:00:00*509.425*509.56*509.56*509.3
08/11/2004 05:05:00*509.345*509.58*509.66*509.345
08/11/2004 05:10:00*509.605*509.69*509.8*509.48
08/11/2004 05:15:00*509.765*509.69*509.765*509.58
08/11/2004 05:20:00*509.76*509.62*509.76*509.605
08/11/2004 05:25:00*509.685*509.62*509.685*509.4
08/11/2004 05:30:00*509.55*509.47*509.635*509.45
08/11/2004 05:35:00*509.535*509.02*509.535*509.02
08/11/2004 05:40:00*509.105*509.175*509.2*509.02
08/11/2004 05:45:00*508.885*509.2*509.26*508.885
08/11/2004 05:50:00*509.145*509.2*509.3*509.145
08/11/2004 05:55:00*509.305*509.34*509.44*509.19
08/11/2004 06:00:00*509.245*509.38*509.425*509.215
08/11/2004 06:05:00*509.455*509.41*509.48*509.355
08/11/2004 06:10:00*509.425*509.215*509.51*509.19
08/11/2004 06:15:00*509.035*509.06*509.3*509.035
08/11/2004 06:20:00*509.05*509.105*509.34*508.95
08/11/2004 06:25:00*508.885*509.06*509.19*508.885
08/11/2004 06:30:00*509.02*509.105*509.12*509.01
08/11/2004 06:35:00*509.075*509.12*509.175*509.01
08/11/2004 06:40:00*509.105*509.02*509.145*509.02
08/11/2004 06:45:00*508.805*509.035*509.145*508.805
08/11/2004 06:50:00*509.075*509.05*509.12*509.02
08/11/2004 06:55:00*509.075*509.12*509.175*509.01
08/11/2004 07:00:00*509.01*509.035*509.13*508.95
08/11/2004 07:05:00*508.965*509.02*509.13*508.965
08/11/2004 07:10:00*509.06*509.12*509.215*509.02
08/11/2004 07:15:00*509.095*509.12*509.2*509.09
08/11/2004 07:20:00*509.2*509.16*509.215*509.075
08/11/2004 07:25:00*509.115*509.215*509.26*509.115
08/11/2004 07:30:00*509.385*509.26*509.385*509.12
08/11/2004 07:35:00*509.265*509.23*509.33*509.175
08/11/2004 07:40:00*509.245*509.26*509.33*509.175
08/11/2004 07:45:00*509.345*509.355*509.355*509.245
08/11/2004 07:50:00*509.355*509.315*509.355*509.26
08/11/2004 07:55:00*509.315*509.245*509.355*509.23
08/11/2004 08:00:00*509.215*509.245*509.245*509.175
08/11/2004 08:05:00*509.225*509.26*509.4*509.225
08/11/2004 08:10:00*509.275*509.22*509.41*509.22
08/11/2004 08:15:00*509.345*509.355*509.355*509.205
08/11/2004 08:20:00*509.285*509.065*509.355*509.02
08/11/2004 08:25:00*508.885*509.01*509.12*508.885
08/11/2004 08:30:00*509.04*509.05*509.09*508.98
08/11/2004 08:35:00*508.845*509.135*509.135*508.845
08/11/2004 08:40:00*509.035*509.08*509.135*508.98
08/11/2004 08:45:00*508.885*509.205*509.22*508.885
08/11/2004 08:50:00*509.175*509.205*509.22*509.11
08/11/2004 08:55:00*508.965*509.26*509.34*508.965
08/11/2004 09:00:00*509.33*509.66*509.69*509.26
08/11/2004 09:05:00*509.645*509.48*509.66*509.37
08/11/2004 09:10:00*509.495*509.425*509.52*509.395
08/11/2004 09:15:00*509.415*509.55*509.565*509.395
08/11/2004 09:20:00*509.59*509.565*509.645*509.495
08/11/2004 09:25:00*509.535*509.8*509.83*509.465
08/11/2004 09:30:00*509.76*509.895*510.02*509.715
08/11/2004 09:35:00*509.725*509.94*510.02*509.725
08/11/2004 09:40:00*509.925*510.01*510.09*509.925
08/11/2004 09:45:00*509.995*509.88*510.02*509.855
08/11/2004 09:50:00*509.895*509.895*510.035*509.88
08/11/2004 09:55:00*509.855*509.87*510.01*509.825
08/11/2004 10:00:00*509.91*510.065*510.09*509.87
08/11/2004 10:05:00*510.065*510.105*510.215*510.025
08/11/2004 10:10:00*510.135*510.245*510.245*509.995
08/11/2004 10:15:00*510.185*510.275*510.4*510.175
08/11/2004 10:20:00*510.33*510.33*510.37*510.23
08/11/2004 10:25:00*510.525*510.315*510.525*510.275
08/11/2004 10:30:00*510.345*510.275*510.345*510.23
08/11/2004 10:35:00*510.025*510.23*510.29*510.025
08/11/2004 10:40:00*510.245*510.345*510.36*510.16
08/11/2004 10:45:00*510.335*510.315*510.36*510.245
08/11/2004 10:50:00*510.3*510.26*510.385*510.19
08/11/2004 10:55:00*510.025*510.355*510.385*510.025
08/11/2004 11:00:00*510.385*510.355*510.51*510.33
08/11/2004 11:05:00*510.415*510.23*510.425*510.23
08/11/2004 11:10:00*510.245*510.22*510.315*510.15
08/11/2004 11:15:00*510.295*510.22*510.295*510.135
08/11/2004 11:20:00*510.16*510.23*510.3*510.105
08/11/2004 11:25:00*510.025*510.495*510.495*510.025
08/11/2004 11:30:00*510.47*510.01*510.495*509.965
08/11/2004 11:35:00*510.05*509.77*510.05*509.77
08/11/2004 11:40:00*509.76*509.87*509.87*509.73
08/11/2004 11:45:00*509.645*509.965*509.965*509.645
08/11/2004 11:50:00*509.965*509.995*510.105*509.965
08/11/2004 11:55:00*509.795*509.87*510.035*509.795
08/11/2004 12:00:00*509.91*509.65*509.91*509.58
08/11/2004 12:05:00*509.495*509.8*509.855*509.495
08/11/2004 12:10:00*509.83*509.815*509.83*509.62
08/11/2004 12:15:00*509.795*509.785*509.87*509.69
08/11/2004 12:20:00*509.83*509.87*509.94*509.785
08/11/2004 12:25:00*509.725*509.84*509.91*509.725
08/11/2004 12:30:00*509.8*509.83*509.87*509.76
08/11/2004 12:35:00*509.835*509.925*509.925*509.785
08/11/2004 12:40:00*509.91*509.87*510.095*509.83
08/11/2004 12:45:00*509.645*509.87*509.91*509.645
08/11/2004 12:50:00*509.91*509.98*509.995*509.855
08/11/2004 12:55:00*509.795*509.97*510.04*509.795
08/11/2004 13:00:00*509.94*509.925*509.995*509.885
08/11/2004 13:05:00*509.725*510.08*510.08*509.725
08/11/2004 13:10:00*510.11*510.23*510.23*510.065
08/11/2004 13:15:00*510.255*510.15*510.26*510.04
08/11/2004 13:20:00*510.19*510.15*510.19*510.065
08/11/2004 13:25:00*509.875*510.15*510.25*509.875
08/11/2004 13:30:00*510.18*510.18*510.345*510.095
08/11/2004 13:35:00*510.105*510.29*510.385*510.105
08/11/2004 13:40:00*510.345*510.44*510.44*510.25
08/11/2004 13:45:00*510.185*510.4*510.44*510.185
08/11/2004 13:50:00*510.36*510.315*510.43*510.275
08/11/2004 13:55:00*510.105*510.26*510.385*510.105
08/11/2004 14:00:00*510.22*510.345*510.47*510.22
08/11/2004 14:05:00*510.335*510.385*510.44*510.3
08/11/2004 14:10:00*510.345*510.4*510.455*510.345
08/11/2004 14:15:00*510.185*510.44*510.47*510.185
08/11/2004 14:20:00*510.415*510.345*510.44*510.3
08/11/2004 14:25:00*510.105*510.37*510.44*510.105
08/11/2004 14:30:00*510.33*510.36*510.47*510.29
08/11/2004 14:35:00*510.445*510.37*510.445*510.33
08/11/2004 14:40:00*510.44*510.3*510.47*510.3
08/11/2004 14:45:00*510.335*510.15*510.345*510.065
08/11/2004 14:50:00*510.19*510.08*510.205*510.08
08/11/2004 14:55:00*509.875*510.22*510.23*509.875
08/11/2004 15:00:00*510.175*510.26*510.345*510.175
08/11/2004 15:05:00*510.145*510.275*510.36*510.145
08/11/2004 15:10:00*510.315*510.275*510.33*510.19
08/11/2004 15:15:00*510.105*510.15*510.275*510.035
08/11/2004 15:20:00*510.12*510.19*510.19*510.105
08/11/2004 15:25:00*510.295*510.205*510.295*510.19
08/11/2004 15:30:00*510.16*510.26*510.345*510.16
08/11/2004 15:35:00*509.955*510.16*510.625*509.955
08/11/2004 15:40:00*510.23*510.33*510.4*510.16
08/11/2004 15:45:00*510.025*510.275*510.415*510.025
08/11/2004 15:50:00*510.315*510.205*510.315*510.205
08/11/2004 15:55:00*510.26*510.22*510.26*510.16
08/11/2004 16:00:00*510.26*510.175*510.26*510.08
08/11/2004 16:05:00*509.955*510.12*510.22*509.955
08/11/2004 16:10:00*510.08*510.15*510.22*510.08
08/11/2004 16:15:00*509.875*510.15*510.15*509.875
08/11/2004 16:20:00*510.11*510.135*510.19*510.11
08/11/2004 16:25:00*510.095*510.15*510.15*510.095
08/11/2004 16:30:00*510.19*510.485*510.525*510.15
08/11/2004 16:35:00*510.185*510.37*510.695*510.185
08/11/2004 16:40:00*510.275*510.23*510.37*510.19
08/11/2004 16:45:00*510.105*510.19*510.275*510.105
08/11/2004 16:50:00*510.23*510.29*510.44*510.19
08/11/2004 16:55:00*510.295*510.205*510.295*510.19
08/11/2004 17:00:00*510.245*510.37*510.415*510.175
