08/09/2004 17:05:00*511.175*511.28*511.28*511.15
08/09/2004 17:10:00*511.32*511.29*511.36*511.265
08/09/2004 17:15:00*510.945*511.235*511.29*510.945
08/09/2004 17:20:00*511.235*511.29*511.29*511.15
08/09/2004 17:25:00*511.29*511.22*511.33*511.22
08/09/2004 17:30:00*511.195*511.125*511.32*511.03
08/09/2004 17:35:00*511.135*511.265*511.35*511.08
08/09/2004 17:40:00*511.265*511.235*511.265*511.17
08/09/2004 17:45:00*510.945*511.14*511.235*510.945
08/09/2004 17:50:00*511.14*511.18*511.18*511.14
08/09/2004 17:55:00*511.135*511.22*511.25*511.135
08/09/2004 18:00:00*511.195*511.235*511.235*511.15
08/09/2004 18:05:00*510.945*511.1*511.235*510.78
08/09/2004 18:10:00*511.055*511.1*511.14*511.055
08/09/2004 18:15:00*511.215*511.015*511.215*510.875
08/09/2004 18:20:00*511.015*510.97*511.1*510.97
08/09/2004 18:25:00*510.715*511.08*511.11*510.715
08/09/2004 18:30:00*511.055*511.08*511.08*511.055
08/09/2004 18:35:00*510.795*511.03*511.11*510.795
08/09/2004 18:40:00*511.03*511.15*511.15*511.03
08/09/2004 18:45:00*510.865*511.125*511.195*510.865
08/09/2004 18:50:00*511.125*511.125*511.17*511.125
08/09/2004 18:55:00*511.065*511.11*511.125*511.065
08/09/2004 19:00:00*511.11*511.11*511.11*511.11
08/09/2004 19:05:00*510.795*511.1*511.14*510.795
08/09/2004 19:10:00*511.1*511.08*511.17*511.07
08/09/2004 19:15:00*510.635*511.14*511.17*510.635
08/09/2004 19:20:00*511.11*511.08*511.14*511.08
08/09/2004 19:25:00*511.08*511.1*511.125*511.055
08/09/2004 19:30:00*511.1*511.11*511.15*511.1
08/09/2004 19:35:00*510.795*511.21*511.21*510.795
08/09/2004 19:40:00*511.235*511.25*511.28*511.195
08/09/2004 19:45:00*511.135*511.15*511.25*511.135
08/09/2004 19:50:00*511.15*511.15*511.195*511.125
08/09/2004 19:55:00*510.865*511.18*511.22*510.865
08/09/2004 20:00:00*511.22*511.195*511.265*511.18
08/09/2004 20:05:00*511.295*511.15*511.295*511.125
08/09/2004 20:10:00*511.195*511.18*511.25*511.125
08/09/2004 20:15:00*511.175*511.21*511.265*511.14
08/09/2004 20:20:00*511.17*511.055*511.21*511.015
08/09/2004 20:25:00*511.065*510.97*511.1*510.97
08/09/2004 20:30:00*511.015*510.985*511.015*510.97
08/09/2004 20:35:00*510.985*510.93*511.055*510.93
08/09/2004 20:40:00*510.96*511.055*511.1*510.93
08/09/2004 20:45:00*510.795*511.18*511.18*510.795
08/09/2004 20:50:00*511.14*511.18*511.21*511.11
08/09/2004 20:55:00*510.865*511.1*511.18*510.865
08/09/2004 21:00:00*511.36*511.235*511.445*511.1
08/09/2004 21:05:00*510.945*511.125*511.28*510.945
08/09/2004 21:10:00*511.17*511.125*511.28*511.125
08/09/2004 21:15:00*511.14*511.15*511.25*510.865
08/09/2004 21:20:00*511.18*511.25*511.265*511.14
08/09/2004 21:25:00*511.025*511.22*511.29*511.025
08/09/2004 21:30:00*511.265*511.15*511.265*511.14
08/09/2004 21:35:00*511.215*511.1*511.215*511.1
08/09/2004 21:40:00*511.1*511.015*511.17*511.015
08/09/2004 21:45:00*510.865*511.15*511.15*510.865
08/09/2004 21:50:00*511.195*511.18*511.21*511.125
08/09/2004 21:55:00*510.945*511.18*511.18*510.945
08/09/2004 22:00:00*511.22*511.125*511.265*511.1
08/09/2004 22:05:00*511.215*511.1*511.215*511.055
08/09/2004 22:10:00*511.08*511.055*511.1*511.015
08/09/2004 22:15:00*510.865*511.015*511.1*510.865
08/09/2004 22:20:00*511.1*511.11*511.11*510.97
08/09/2004 22:25:00*511.175*511.08*511.175*511.08
08/09/2004 22:30:00*511.04*511.0*511.08*511.0
08/09/2004 22:35:00*510.715*511.08*511.11*510.715
08/09/2004 22:40:00*511.04*511.04*511.08*511.04
08/09/2004 22:45:00*510.865*511.125*511.125*510.865
08/09/2004 22:50:00*511.125*511.125*511.125*511.125
08/09/2004 22:55:00*511.125*511.22*511.25*510.93
08/09/2004 23:00:00*511.22*511.22*511.36*511.22
08/09/2004 23:05:00*511.025*511.235*511.25*511.025
08/09/2004 23:10:00*511.195*511.15*511.235*511.15
08/09/2004 23:15:00*510.945*511.25*511.25*510.945
08/09/2004 23:20:00*511.29*511.33*511.33*511.25
08/09/2004 23:25:00*511.095*511.28*511.33*511.095
08/09/2004 23:30:00*511.28*511.29*511.33*511.235
08/09/2004 23:35:00*511.295*511.22*511.295*511.1
08/09/2004 23:40:00*511.18*511.25*511.29*511.18
08/09/2004 23:45:00*511.095*511.235*511.29*511.095
08/09/2004 23:50:00*511.235*511.235*511.235*511.195
08/09/2004 23:55:00*511.295*511.21*511.295*511.21
08/10/2004 00:00:00*511.21*511.21*511.25*511.21
08/10/2004 00:05:00*510.945*511.235*511.25*510.945
08/10/2004 00:10:00*511.15*511.29*511.305*511.15
08/10/2004 00:15:00*511.325*511.4*511.47*511.29
08/10/2004 00:20:00*511.375*511.35*511.4*511.29
08/10/2004 00:25:00*511.175*511.35*511.375*511.175
08/10/2004 00:30:00*511.35*511.33*511.35*511.305
08/10/2004 00:35:00*511.325*511.39*511.39*511.28
08/10/2004 00:40:00*511.39*511.305*511.39*511.29
08/10/2004 00:45:00*511.295*511.305*511.305*511.28
08/10/2004 00:50:00*511.305*511.33*511.35*511.305
08/10/2004 00:55:00*511.445*511.415*511.445*511.33
08/10/2004 01:00:00*511.35*511.305*511.445*511.305
08/10/2004 01:05:00*511.095*511.28*511.375*511.095
08/10/2004 01:10:00*511.28*511.29*511.35*510.96
08/10/2004 01:15:00*511.295*511.29*511.295*511.25
08/10/2004 01:20:00*511.32*511.36*511.36*511.28
08/10/2004 01:25:00*511.175*511.36*511.375*511.175
08/10/2004 01:30:00*511.33*511.36*511.46*511.33
08/10/2004 01:35:00*511.295*511.4*511.445*511.295
08/10/2004 01:40:00*511.43*511.415*511.445*511.4
08/10/2004 01:45:00*511.175*511.32*511.47*511.175
08/10/2004 01:50:00*511.35*511.375*511.415*511.32
08/10/2004 01:55:00*511.365*511.14*511.375*511.14
08/10/2004 02:00:00*511.235*511.235*511.235*511.14
08/10/2004 02:05:00*510.865*511.17*511.235*510.865
08/10/2004 02:10:00*511.125*511.15*511.17*511.0
08/10/2004 02:15:00*511.11*511.08*511.235*510.63
08/10/2004 02:20:00*511.055*510.97*511.11*510.945
08/10/2004 02:25:00*511.135*511.15*511.15*510.97
08/10/2004 02:30:00*511.015*511.015*511.15*510.97
08/10/2004 02:35:00*510.865*510.9*511.055*510.805
08/10/2004 02:40:00*510.86*510.9*511.055*510.86
08/10/2004 02:45:00*510.635*510.835*510.96*510.635
08/10/2004 02:50:00*510.78*510.75*510.835*510.6
08/10/2004 02:55:00*510.485*510.68*510.75*510.485
08/10/2004 03:00:00*510.72*510.82*510.835*510.67
08/10/2004 03:05:00*510.565*510.625*510.82*510.565
08/10/2004 03:10:00*510.65*510.4*510.67*510.4
08/10/2004 03:15:00*510.185*510.405*510.53*510.185
08/10/2004 03:20:00*510.47*510.29*510.47*510.155
08/10/2004 03:25:00*510.295*510.39*510.39*510.28
08/10/2004 03:30:00*510.36*510.28*510.445*510.21
08/10/2004 03:35:00*510.335*510.39*510.405*510.265
08/10/2004 03:40:00*510.35*510.405*510.43*510.35
08/10/2004 03:45:00*510.185*510.43*510.5*510.185
08/10/2004 03:50:00*510.46*510.43*510.54*510.43
08/10/2004 03:55:00*510.255*510.43*510.5*510.255
08/10/2004 04:00:00*510.46*510.46*510.49*510.42
08/10/2004 04:05:00*510.445*510.445*510.5*510.43
08/10/2004 04:10:00*510.47*510.54*510.54*510.445
08/10/2004 04:15:00*510.335*510.46*510.54*510.335
08/10/2004 04:20:00*510.49*510.43*510.49*510.43
08/10/2004 04:25:00*510.255*510.39*510.46*510.255
08/10/2004 04:30:00*510.32*510.39*510.515*510.32
08/10/2004 04:35:00*510.565*509.875*510.565*509.53
08/10/2004 04:40:00*509.89*510.0*510.04*509.875
08/10/2004 04:45:00*509.955*509.875*510.055*509.875
08/10/2004 04:50:00*509.945*509.79*509.945*509.79
08/10/2004 04:55:00*509.645*509.9*509.93*509.645
08/10/2004 05:00:00*509.93*509.835*509.93*509.805
08/10/2004 05:05:00*509.86*509.86*509.96*509.835
08/10/2004 05:10:00*509.93*509.71*509.97*509.71
08/10/2004 05:15:00*509.495*509.945*509.945*509.495
08/10/2004 05:20:00*509.875*509.78*509.945*509.72
08/10/2004 05:25:00*509.575*509.68*509.81*509.575
08/10/2004 05:30:00*509.71*509.57*509.75*509.56
08/10/2004 05:35:00*509.415*509.45*509.655*509.415
08/10/2004 05:40:00*509.5*509.42*509.61*509.35
08/10/2004 05:45:00*509.455*509.49*509.585*509.42
08/10/2004 05:50:00*509.45*509.54*509.64*509.45
08/10/2004 05:55:00*509.345*509.56*509.57*509.345
08/10/2004 06:00:00*509.57*509.54*509.64*509.475
08/10/2004 06:05:00*509.495*509.74*509.74*509.43
08/10/2004 06:10:00*509.765*509.67*509.78*509.56
08/10/2004 06:15:00*509.6*509.71*509.72*509.6
08/10/2004 06:20:00*509.68*509.6*509.74*509.6
08/10/2004 06:25:00*509.345*509.695*509.695*509.345
08/10/2004 06:30:00*509.655*509.18*509.71*509.07
08/10/2004 06:35:00*509.265*509.36*509.54*509.18
08/10/2004 06:40:00*509.4*509.57*509.64*509.36
08/10/2004 06:45:00*509.345*509.56*509.625*509.345
08/10/2004 06:50:00*509.585*509.64*509.67*509.56
08/10/2004 06:55:00*509.495*509.75*509.75*509.495
08/10/2004 07:00:00*509.655*509.39*509.75*509.39
08/10/2004 07:05:00*509.605*509.61*509.61*509.39
08/10/2004 07:10:00*509.57*509.415*509.72*509.415
08/10/2004 07:15:00*509.585*509.67*509.67*509.415
08/10/2004 07:20:00*509.71*509.61*509.72*509.57
08/10/2004 07:25:00*509.71*509.61*509.71*509.56
08/10/2004 07:30:00*509.57*509.68*509.7*509.57
08/10/2004 07:35:00*509.695*509.64*509.695*509.61
08/10/2004 07:40:00*509.71*509.585*509.71*509.56
08/10/2004 07:45:00*509.53*509.63*509.655*509.53
08/10/2004 07:50:00*509.585*509.405*509.63*509.31
08/10/2004 07:55:00*509.265*509.43*509.5*509.265
08/10/2004 08:00:00*509.49*509.42*509.49*509.42
08/10/2004 08:05:00*509.195*509.46*509.49*509.195
08/10/2004 08:10:00*509.49*509.31*509.5*509.31
08/10/2004 08:15:00*509.225*509.11*509.35*509.11
08/10/2004 08:20:00*509.17*509.32*509.36*509.11
08/10/2004 08:25:00*509.385*509.335*509.385*509.29
08/10/2004 08:30:00*509.35*509.32*509.42*509.31
08/10/2004 08:35:00*509.38*509.31*509.42*509.28
08/10/2004 08:40:00*509.24*509.35*509.39*509.24
08/10/2004 08:45:00*509.495*509.335*509.495*509.29
08/10/2004 08:50:00*509.36*509.35*509.39*509.29
08/10/2004 08:55:00*509.38*509.24*509.38*509.2
08/10/2004 09:00:00*509.265*509.445*509.46*509.24
08/10/2004 09:05:00*509.495*509.49*509.495*509.43
08/10/2004 09:10:00*509.49*509.49*509.515*509.46
08/10/2004 09:15:00*509.385*509.445*509.56*509.385
08/10/2004 09:20:00*509.47*509.585*509.585*509.42
08/10/2004 09:25:00*509.345*509.49*509.585*509.345
08/10/2004 09:30:00*509.5*509.63*509.63*509.49
08/10/2004 09:35:00*509.765*509.53*509.765*509.49
08/10/2004 09:40:00*509.43*509.405*509.56*509.39
08/10/2004 09:45:00*509.455*509.36*509.46*509.335
08/10/2004 09:50:00*509.38*509.35*509.475*509.295
08/10/2004 09:55:00*509.115*508.96*509.36*508.85
08/10/2004 10:00:00*508.895*508.96*509.03*508.88
08/10/2004 10:05:00*508.995*508.84*508.995*508.73
08/10/2004 10:10:00*508.83*508.69*508.84*508.675
08/10/2004 10:15:00*508.695*508.69*508.73*508.58
08/10/2004 10:20:00*508.76*508.91*508.925*508.68
08/10/2004 10:25:00*509.075*509.09*509.09*508.88
08/10/2004 10:30:00*509.05*509.17*509.17*509.035
08/10/2004 10:35:00*509.115*509.26*509.26*509.09
08/10/2004 10:40:00*509.215*509.09*509.27*509.09
08/10/2004 10:45:00*508.885*509.09*509.23*508.885
08/10/2004 10:50:00*509.16*508.995*509.16*508.97
08/10/2004 10:55:00*509.075*509.16*509.16*508.995
08/10/2004 11:00:00*509.09*508.87*509.16*508.86
08/10/2004 11:05:00*508.925*508.66*508.925*508.66
08/10/2004 11:10:00*508.68*508.635*508.73*508.62
08/10/2004 11:15:00*508.625*508.85*508.85*508.625
08/10/2004 11:20:00*508.83*508.88*508.99*508.785
08/10/2004 11:25:00*508.885*508.88*508.91*508.81
08/10/2004 11:30:00*508.81*508.8*508.9*508.77
08/10/2004 11:35:00*508.805*508.84*508.87*508.7
08/10/2004 11:40:00*508.81*508.61*508.84*508.58
08/10/2004 11:45:00*508.355*508.84*508.855*508.355
08/10/2004 11:50:00*508.81*508.87*508.94*508.81
08/10/2004 11:55:00*508.885*509.09*509.09*508.87
08/10/2004 12:00:00*509.06*509.12*509.17*509.05
08/10/2004 12:05:00*509.1*509.12*509.2*509.09
08/10/2004 12:10:00*509.16*508.92*509.16*508.92
08/10/2004 12:15:00*508.925*508.88*508.99*508.77
08/10/2004 12:20:00*508.8*508.83*508.88*508.73
08/10/2004 12:25:00*508.995*508.88*508.995*508.8
08/10/2004 12:30:00*508.855*508.77*508.88*508.52
08/10/2004 12:35:00*508.775*508.78*508.85*508.59
08/10/2004 12:40:00*508.825*508.87*508.92*508.74
08/10/2004 12:45:00*509.035*508.645*509.035*508.645
08/10/2004 12:50:00*508.645*508.6*508.77*508.6
08/10/2004 12:55:00*508.435*508.69*508.89*508.435
08/10/2004 13:00:00*508.825*508.66*508.85*508.63
08/10/2004 13:05:00*508.655*508.69*508.74*508.56
08/10/2004 13:10:00*508.62*508.645*508.69*508.56
08/10/2004 13:15:00*508.355*508.645*508.74*508.355
08/10/2004 13:20:00*508.645*508.73*508.77*508.645
08/10/2004 13:25:00*508.505*508.63*508.81*508.505
08/10/2004 13:30:00*508.67*508.51*508.67*508.48
08/10/2004 13:35:00*508.355*508.56*508.77*508.355
08/10/2004 13:40:00*508.59*508.59*508.675*508.495
08/10/2004 13:45:00*508.65*508.63*508.76*508.55
08/10/2004 13:50:00*508.605*508.645*508.66*508.56
08/10/2004 13:55:00*508.435*508.605*508.67*508.435
08/10/2004 14:00:00*508.605*508.63*508.715*508.59
08/10/2004 14:05:00*508.695*508.7*508.73*508.55
08/10/2004 14:10:00*508.66*508.91*509.1*508.605
08/10/2004 14:15:00*508.735*508.675*508.91*508.62
08/10/2004 14:20:00*508.55*508.92*509.155*508.48
08/10/2004 14:25:00*509.035*508.85*509.225*508.78
08/10/2004 14:30:00*508.92*509.485*509.68*508.85
08/10/2004 14:35:00*509.605*508.93*509.605*508.93
08/10/2004 14:40:00*509.04*509.235*509.235*508.93
08/10/2004 14:45:00*508.885*509.15*509.32*508.885
08/10/2004 14:50:00*509.17*509.275*509.47*508.985
08/10/2004 14:55:00*509.305*509.415*509.5*509.25
08/10/2004 15:00:00*509.455*509.705*509.815*509.385
08/10/2004 15:05:00*509.705*509.245*509.705*509.12
08/10/2004 15:10:00*509.23*508.995*509.245*508.995
08/10/2004 15:15:00*508.995*508.855*508.995*508.7
08/10/2004 15:20:00*508.825*508.8*508.855*508.675
08/10/2004 15:25:00*508.585*508.785*508.855*508.585
08/10/2004 15:30:00*508.745*508.885*508.885*508.59
08/10/2004 15:35:00*508.91*508.635*508.91*508.63
08/10/2004 15:40:00*508.65*508.7*508.73*508.58
08/10/2004 15:45:00*508.695*508.62*508.7*508.565
08/10/2004 15:50:00*508.7*508.62*508.745*508.62
08/10/2004 15:55:00*508.65*508.605*508.73*508.55
08/10/2004 16:00:00*508.785*508.45*508.785*508.45
08/10/2004 16:05:00*508.275*508.425*508.535*508.275
08/10/2004 16:10:00*508.465*508.51*508.535*508.38
08/10/2004 16:15:00*508.505*508.575*508.575*508.465
08/10/2004 16:20:00*508.55*508.565*508.59*508.48
08/10/2004 16:25:00*508.585*508.745*508.745*508.565
08/10/2004 16:30:00*508.76*508.785*508.94*508.745
08/10/2004 16:35:00*508.695*508.745*508.785*508.66
08/10/2004 16:40:00*508.77*508.77*508.77*508.73
08/10/2004 16:45:00*508.585*508.73*508.83*508.585
08/10/2004 16:50:00*508.73*508.63*508.73*508.63
08/10/2004 16:55:00*508.655*508.675*508.715*508.63
08/10/2004 17:00:00*508.63*508.77*508.885*508.62
