08/08/2004 17:05:00*510.64*510.64*510.64*510.64
08/08/2004 17:10:00*510.64*510.64*510.64*510.64
08/08/2004 17:15:00*510.64*510.64*510.64*510.64
08/08/2004 17:20:00*510.64*510.64*510.64*510.64
08/08/2004 17:25:00*510.64*510.64*510.64*510.64
08/08/2004 17:30:00*510.64*510.64*510.64*510.64
08/08/2004 17:35:00*510.64*510.64*510.64*510.64
08/08/2004 17:40:00*510.64*510.64*510.64*510.64
08/08/2004 17:45:00*510.64*510.64*510.64*510.64
08/08/2004 17:50:00*510.64*510.64*510.64*510.64
08/08/2004 17:55:00*510.64*510.64*510.64*510.64
08/08/2004 18:00:00*510.64*510.64*510.64*510.64
08/08/2004 18:05:00*510.64*510.64*510.64*510.64
08/08/2004 18:10:00*510.64*510.64*510.64*510.64
08/08/2004 18:15:00*510.64*510.64*510.64*510.64
08/08/2004 18:20:00*510.64*510.64*510.64*510.64
08/08/2004 18:25:00*511.095*511.095*511.095*510.64
08/08/2004 18:30:00*510.64*510.64*511.095*510.64
08/08/2004 18:35:00*511.445*511.445*511.445*510.64
08/08/2004 18:40:00*511.445*511.445*511.445*511.445
08/08/2004 18:45:00*511.255*511.255*511.445*511.255
08/08/2004 18:50:00*511.255*511.255*511.255*511.255
08/08/2004 18:55:00*511.255*511.255*511.255*511.255
08/08/2004 19:00:00*511.255*511.255*511.255*511.255
08/08/2004 19:05:00*511.175*511.735*511.75*511.175
08/08/2004 19:10:00*511.665*511.47*511.735*511.47
08/08/2004 19:15:00*511.445*511.43*511.47*511.43
08/08/2004 19:20:00*511.14*511.445*511.485*511.14
08/08/2004 19:25:00*511.255*511.555*511.61*511.255
08/08/2004 19:30:00*511.515*511.555*511.585*511.515
08/08/2004 19:35:00*511.325*511.53*511.57*511.305
08/08/2004 19:40:00*511.485*511.46*511.61*511.29
08/08/2004 19:45:00*511.255*511.43*511.485*511.255
08/08/2004 19:50:00*511.33*511.33*511.57*511.33
08/08/2004 19:55:00*511.175*511.35*511.415*511.175
08/08/2004 20:00:00*511.265*511.4*511.515*511.265
08/08/2004 20:05:00*511.445*511.33*511.485*511.28
08/08/2004 20:10:00*511.25*511.54*511.54*511.21
08/08/2004 20:15:00*511.525*511.375*511.54*511.36
08/08/2004 20:20:00*511.33*511.445*511.5*511.29
08/08/2004 20:25:00*511.255*511.485*511.58*511.255
08/08/2004 20:30:00*511.58*511.51*511.6*511.43
08/08/2004 20:35:00*511.325*511.51*511.625*511.325
08/08/2004 20:40:00*511.47*511.5*511.51*511.125
08/08/2004 20:45:00*511.54*511.61*511.75*511.5
08/08/2004 20:50:00*511.58*511.58*511.735*511.5
08/08/2004 20:55:00*511.53*511.625*511.76*511.53
08/08/2004 21:00:00*511.64*511.64*511.68*511.54
08/08/2004 21:05:00*511.405*511.665*511.68*511.39
08/08/2004 21:10:00*511.625*511.57*511.89*511.57
08/08/2004 21:15:00*511.325*511.43*511.61*511.325
08/08/2004 21:20:00*511.375*511.445*511.5*511.375
08/08/2004 21:25:00*511.255*511.64*511.64*511.255
08/08/2004 21:30:00*511.625*511.61*511.68*511.555
08/08/2004 21:35:00*511.405*511.58*511.695*511.405
08/08/2004 21:40:00*511.54*511.765*512.1*511.54
08/08/2004 21:45:00*511.635*511.79*511.9*511.635
08/08/2004 21:50:00*511.75*511.75*511.945*511.71
08/08/2004 21:55:00*511.865*511.65*511.865*511.65
08/08/2004 22:00:00*511.75*511.805*511.805*511.54
08/08/2004 22:05:00*511.555*511.625*511.805*511.555
08/08/2004 22:10:00*511.72*511.64*511.72*511.6
08/08/2004 22:15:00*511.675*511.61*511.675*511.58
08/08/2004 22:20:00*511.64*511.61*511.68*511.61
08/08/2004 22:25:00*511.635*511.68*511.68*511.61
08/08/2004 22:30:00*511.735*511.71*511.735*511.68
08/08/2004 22:35:00*511.705*511.65*511.71*511.6
08/08/2004 22:40:00*511.735*511.665*511.735*511.64
08/08/2004 22:45:00*511.485*511.47*511.68*511.445
08/08/2004 22:50:00*511.54*511.47*511.54*511.43
08/08/2004 22:55:00*511.255*511.43*511.625*511.255
08/08/2004 23:00:00*511.485*511.415*511.485*511.375
08/08/2004 23:05:00*511.445*511.33*511.445*511.33
08/08/2004 23:10:00*511.375*511.4*511.445*511.25
08/08/2004 23:15:00*511.295*511.22*511.47*511.195
08/08/2004 23:20:00*511.11*511.07*511.22*510.85
08/08/2004 23:25:00*510.905*511.1*511.265*510.835
08/08/2004 23:30:00*511.07*511.03*511.195*511.03
08/08/2004 23:35:00*510.865*511.04*511.07*510.865
08/08/2004 23:40:00*511.14*511.03*511.15*511.03
08/08/2004 23:45:00*510.715*511.1*511.125*510.715
08/08/2004 23:50:00*511.1*511.18*511.18*511.1
08/08/2004 23:55:00*511.215*511.1*511.215*511.1
08/09/2004 00:00:00*511.14*511.1*511.14*511.08
08/09/2004 00:05:00*511.135*511.055*511.18*511.03
08/09/2004 00:10:00*511.015*511.14*511.14*511.015
08/09/2004 00:15:00*510.945*511.125*511.17*510.945
08/09/2004 00:20:00*511.18*511.18*511.18*511.1
08/09/2004 00:25:00*511.14*511.03*511.18*510.97
08/09/2004 00:30:00*511.11*511.1*511.11*510.97
08/09/2004 00:35:00*510.865*511.11*511.14*510.865
08/09/2004 00:40:00*511.11*511.11*511.11*511.11
08/09/2004 00:45:00*511.07*511.03*511.11*511.03
08/09/2004 00:50:00*511.055*510.985*511.055*510.985
08/09/2004 00:55:00*510.715*510.96*511.055*510.715
08/09/2004 01:00:00*510.835*510.99*511.03*510.835
08/09/2004 01:05:00*511.215*511.28*511.33*510.99
08/09/2004 01:10:00*511.32*511.22*511.415*511.195
08/09/2004 01:15:00*511.325*511.305*511.445*511.22
08/09/2004 01:20:00*511.265*511.32*511.415*511.265
08/09/2004 01:25:00*511.36*511.32*511.36*511.32
08/09/2004 01:30:00*511.36*511.35*511.39*511.28
08/09/2004 01:35:00*511.095*511.375*511.375*511.095
08/09/2004 01:40:00*511.4*511.4*511.46*511.35
08/09/2004 01:45:00*511.375*511.235*511.445*511.22
08/09/2004 01:50:00*511.28*511.305*511.39*511.18
08/09/2004 01:55:00*511.295*511.265*511.4*511.22
08/09/2004 02:00:00*511.22*511.35*511.35*511.18
08/09/2004 02:05:00*511.095*511.43*511.57*511.095
08/09/2004 02:10:00*511.46*511.485*511.625*511.07
08/09/2004 02:15:00*511.515*511.53*511.54*511.415
08/09/2004 02:20:00*511.57*511.4*511.58*511.04
08/09/2004 02:25:00*511.175*511.36*511.46*511.175
08/09/2004 02:30:00*511.485*511.47*511.51*511.33
08/09/2004 02:35:00*511.4*511.39*511.47*511.32
08/09/2004 02:40:00*511.43*511.695*511.695*511.33
08/09/2004 02:45:00*511.485*511.75*511.78*511.485
08/09/2004 02:50:00*511.735*511.6*511.805*511.6
08/09/2004 02:55:00*511.905*511.83*511.905*511.6
08/09/2004 03:00:00*511.83*511.83*511.9*511.805
08/09/2004 03:05:00*511.985*512.195*512.195*511.83
08/09/2004 03:10:00*512.235*512.055*512.265*512.055
08/09/2004 03:15:00*512.025*512.015*512.1*511.945
08/09/2004 03:20:00*511.985*511.915*512.03*511.875
08/09/2004 03:25:00*511.915*511.875*511.985*511.85
08/09/2004 03:30:00*511.85*511.82*511.875*511.5
08/09/2004 03:35:00*511.635*511.905*511.945*511.6
08/09/2004 03:40:00*511.835*512.0*512.1*511.75
08/09/2004 03:45:00*511.865*511.93*512.055*511.865
08/09/2004 03:50:00*511.945*511.985*512.015*511.89
08/09/2004 03:55:00*511.795*512.0*512.18*511.795
08/09/2004 04:00:00*511.985*511.875*512.0*511.875
08/09/2004 04:05:00*511.635*511.765*511.92*511.635
08/09/2004 04:10:00*511.835*511.765*511.89*511.75
08/09/2004 04:15:00*511.405*511.78*511.78*511.405
08/09/2004 04:20:00*511.75*511.735*511.78*511.67
08/09/2004 04:25:00*511.485*511.945*512.725*511.485
08/09/2004 04:30:00*511.93*511.735*511.96*511.71
08/09/2004 04:35:00*511.795*511.875*511.96*511.735
08/09/2004 04:40:00*511.86*511.89*512.04*511.83
08/09/2004 04:45:00*511.825*511.915*512.0*511.825
08/09/2004 04:50:00*511.93*511.85*511.93*511.805
08/09/2004 04:55:00*511.905*511.79*511.905*511.765
08/09/2004 05:00:00*511.82*511.78*511.93*511.78
08/09/2004 05:05:00*511.795*511.79*511.89*511.75
08/09/2004 05:10:00*511.85*511.945*511.945*511.79
08/09/2004 05:15:00*511.895*512.055*512.085*511.895
08/09/2004 05:20:00*512.03*511.915*512.055*511.915
08/09/2004 05:25:00*512.055*511.97*512.1*511.89
08/09/2004 05:30:00*511.985*512.0*512.055*511.85
08/09/2004 05:35:00*511.985*512.015*512.07*511.96
08/09/2004 05:40:00*512.03*511.9*512.11*511.86
08/09/2004 05:45:00*511.715*511.97*512.0*511.715
08/09/2004 05:50:00*511.96*511.89*512.0*511.875
08/09/2004 05:55:00*511.905*511.9*511.985*511.835
08/09/2004 06:00:00*511.92*511.89*511.97*511.805
08/09/2004 06:05:00*511.985*511.89*511.985*511.85
08/09/2004 06:10:00*511.85*511.86*511.915*511.85
08/09/2004 06:15:00*511.865*511.93*511.96*511.75
08/09/2004 06:20:00*511.9*511.945*511.985*511.805
08/09/2004 06:25:00*511.715*511.875*511.945*511.715
08/09/2004 06:30:00*511.9*511.75*511.9*511.71
08/09/2004 06:35:00*511.485*511.765*511.79*511.485
08/09/2004 06:40:00*511.85*511.68*511.85*511.61
08/09/2004 06:45:00*511.405*511.64*511.71*511.405
08/09/2004 06:50:00*511.68*511.735*511.75*511.625
08/09/2004 06:55:00*511.735*511.905*511.96*511.67
08/09/2004 07:00:00*511.945*511.85*511.97*511.765
08/09/2004 07:05:00*511.985*511.78*512.04*511.78
08/09/2004 07:10:00*511.875*511.515*511.875*511.4
08/09/2004 07:15:00*511.325*511.445*511.68*511.325
08/09/2004 07:20:00*511.47*511.555*511.64*511.4
08/09/2004 07:25:00*511.555*511.46*511.67*511.445
08/09/2004 07:30:00*511.5*511.555*511.6*511.46
08/09/2004 07:35:00*511.525*511.485*511.585*511.46
08/09/2004 07:40:00*511.53*511.67*511.68*511.485
08/09/2004 07:45:00*511.485*511.67*511.78*511.485
08/09/2004 07:50:00*511.71*511.71*511.765*511.625
08/09/2004 07:55:00*511.595*511.75*511.82*511.595
08/09/2004 08:00:00*511.695*511.67*511.75*511.61
08/09/2004 08:05:00*511.325*511.375*511.72*511.325
08/09/2004 08:10:00*511.36*511.695*511.695*511.335
08/09/2004 08:15:00*511.68*511.725*511.735*511.555
08/09/2004 08:20:00*511.74*511.61*511.74*511.515
08/09/2004 08:25:00*511.255*511.42*511.625*511.255
08/09/2004 08:30:00*511.43*511.46*511.485*511.4
08/09/2004 08:35:00*511.595*511.53*511.595*511.43
08/09/2004 08:40:00*511.43*511.305*511.53*511.195
08/09/2004 08:45:00*510.945*511.265*511.305*510.945
08/09/2004 08:50:00*511.28*511.375*511.375*511.21
08/09/2004 08:55:00*511.445*511.35*511.46*511.335
08/09/2004 09:00:00*511.375*511.39*511.5*511.35
08/09/2004 09:05:00*511.295*511.25*511.39*511.235
08/09/2004 09:10:00*511.235*511.195*511.305*511.17
08/09/2004 09:15:00*510.945*511.14*511.235*510.945
08/09/2004 09:20:00*511.08*510.97*511.18*510.945
08/09/2004 09:25:00*511.025*511.195*511.195*510.97
08/09/2004 09:30:00*511.21*511.195*511.265*511.15
08/09/2004 09:35:00*510.945*511.235*511.28*510.945
08/09/2004 09:40:00*511.28*511.07*511.305*511.055
08/09/2004 09:45:00*510.865*511.21*511.235*510.865
08/09/2004 09:50:00*511.17*511.15*511.265*511.15
08/09/2004 09:55:00*510.795*511.055*511.15*510.795
08/09/2004 10:00:00*511.07*511.265*511.36*511.03
08/09/2004 10:05:00*511.325*511.085*511.35*511.07
08/09/2004 10:10:00*511.04*511.04*511.125*510.945
08/09/2004 10:15:00*511.175*511.29*511.29*511.04
08/09/2004 10:20:00*511.15*511.305*511.36*511.15
08/09/2004 10:25:00*510.945*511.125*511.305*510.945
08/09/2004 10:30:00*511.18*511.21*511.305*511.125
08/09/2004 10:35:00*511.135*511.22*511.29*511.135
08/09/2004 10:40:00*511.25*511.25*511.25*511.125
08/09/2004 10:45:00*510.865*511.25*511.25*510.865
08/09/2004 10:50:00*511.22*511.21*511.25*511.125
08/09/2004 10:55:00*511.135*511.22*511.29*511.135
08/09/2004 11:00:00*511.21*511.305*511.305*511.165
08/09/2004 11:05:00*511.325*511.1*511.325*511.03
08/09/2004 11:10:00*511.07*511.21*511.25*511.04
08/09/2004 11:15:00*511.135*511.22*511.32*511.135
08/09/2004 11:20:00*511.14*511.15*511.22*510.96
08/09/2004 11:25:00*511.155*511.14*511.235*511.055
08/09/2004 11:30:00*511.11*511.085*511.14*511.03
08/09/2004 11:35:00*510.795*511.21*511.335*510.795
08/09/2004 11:40:00*511.235*511.375*511.43*511.14
08/09/2004 11:45:00*511.405*511.35*511.405*511.28
08/09/2004 11:50:00*511.305*511.47*511.585*511.305
08/09/2004 11:55:00*511.525*511.485*511.6*511.47
08/09/2004 12:00:00*511.5*511.53*511.625*511.46
08/09/2004 12:05:00*511.485*511.485*511.53*511.32
08/09/2004 12:10:00*511.53*511.445*511.54*511.22
08/09/2004 12:15:00*511.525*511.445*511.525*511.39
08/09/2004 12:20:00*511.485*511.36*511.485*511.36
08/09/2004 12:25:00*511.095*511.36*511.39*511.095
08/09/2004 12:30:00*511.305*511.29*511.39*511.25
08/09/2004 12:35:00*511.025*511.335*511.39*511.025
08/09/2004 12:40:00*511.335*511.46*511.46*511.265
08/09/2004 12:45:00*511.095*511.5*511.5*511.095
08/09/2004 12:50:00*511.485*511.47*511.53*511.46
08/09/2004 12:55:00*511.175*511.375*511.54*511.175
08/09/2004 13:00:00*511.445*511.36*511.445*511.36
08/09/2004 13:05:00*511.095*511.265*511.36*511.095
08/09/2004 13:10:00*511.22*511.18*511.35*511.18
08/09/2004 13:15:00*510.945*511.32*511.32*510.945
08/09/2004 13:20:00*511.28*511.25*511.32*511.25
08/09/2004 13:25:00*511.295*511.21*511.295*511.21
08/09/2004 13:30:00*511.235*511.195*511.265*511.17
08/09/2004 13:35:00*510.945*511.22*511.265*510.945
08/09/2004 13:40:00*511.235*511.11*511.235*511.07
08/09/2004 13:45:00*511.215*511.17*511.235*511.11
08/09/2004 13:50:00*511.25*511.15*511.25*511.11
08/09/2004 13:55:00*511.065*511.25*511.335*511.065
08/09/2004 14:00:00*511.22*511.18*511.265*511.15
08/09/2004 14:05:00*510.945*511.07*511.195*510.945
08/09/2004 14:10:00*511.11*511.195*511.195*511.07
08/09/2004 14:15:00*510.865*511.125*511.195*510.865
08/09/2004 14:20:00*511.11*510.875*511.15*510.86
08/09/2004 14:25:00*510.985*510.93*510.985*510.82
08/09/2004 14:30:00*510.835*510.875*510.93*510.79
08/09/2004 14:35:00*510.635*510.93*510.97*510.635
08/09/2004 14:40:00*510.89*510.945*510.97*510.89
08/09/2004 14:45:00*510.565*511.04*511.055*510.565
08/09/2004 14:50:00*511.08*511.0*511.08*510.96
08/09/2004 14:55:00*510.96*511.1*511.1*510.945
08/09/2004 15:00:00*511.125*510.92*511.14*510.805
08/09/2004 15:05:00*510.565*510.805*510.945*510.565
08/09/2004 15:10:00*510.85*510.92*511.0*510.805
08/09/2004 15:15:00*510.635*510.92*510.985*510.635
08/09/2004 15:20:00*510.945*510.92*510.945*510.86
08/09/2004 15:25:00*510.905*510.93*510.96*510.82
08/09/2004 15:30:00*510.875*510.9*510.96*510.835
08/09/2004 15:35:00*510.835*510.85*510.945*510.835
08/09/2004 15:40:00*510.89*510.9*510.93*510.85
08/09/2004 15:45:00*510.565*510.86*511.03*510.565
08/09/2004 15:50:00*510.86*510.875*510.945*510.86
08/09/2004 15:55:00*510.875*510.89*510.96*510.78
08/09/2004 16:00:00*510.9*510.86*510.92*510.85
08/09/2004 16:05:00*510.565*510.89*510.89*510.565
08/09/2004 16:10:00*510.79*510.96*510.96*510.79
08/09/2004 16:15:00*510.9*510.96*510.96*510.86
08/09/2004 16:20:00*510.945*510.97*511.015*510.89
08/09/2004 16:25:00*510.715*511.14*511.14*510.715
08/09/2004 16:30:00*511.055*510.97*511.14*510.93
08/09/2004 16:35:00*510.985*511.14*511.17*510.97
08/09/2004 16:40:00*511.1*511.1*511.14*510.985
08/09/2004 16:45:00*510.795*511.055*511.125*510.795
08/09/2004 16:50:00*510.945*511.235*511.32*510.945
08/09/2004 16:55:00*510.945*511.265*511.265*510.945
08/09/2004 17:00:00*511.21*511.15*511.265*511.15
