08/05/2004 17:05:00*515.465*515.295*515.465*515.155
08/05/2004 17:10:00*515.235*515.155*515.375*515.085
08/05/2004 17:15:00*515.145*515.205*515.605*515.095
08/05/2004 17:20:00*515.295*515.195*515.295*515.165
08/05/2004 17:25:00*515.035*515.255*515.325*515.035
08/05/2004 17:30:00*515.205*515.235*515.325*515.155
08/05/2004 17:35:00*515.115*515.105*515.295*515.105
08/05/2004 17:40:00*515.155*515.295*515.295*515.105
08/05/2004 17:45:00*515.155*515.335*515.335*515.155
08/05/2004 17:50:00*515.305*515.305*515.395*515.295
08/05/2004 17:55:00*515.315*515.505*515.505*515.235
08/05/2004 18:00:00*515.545*515.425*515.545*515.375
08/05/2004 18:05:00*515.195*515.695*515.845*515.195
08/05/2004 18:10:00*515.645*515.575*515.845*515.335
08/05/2004 18:15:00*515.355*515.505*515.665*515.355
08/05/2004 18:20:00*515.525*515.605*515.605*515.505
08/05/2004 18:25:00*515.565*515.565*515.605*515.525
08/05/2004 18:30:00*515.525*515.555*515.575*515.48
08/05/2004 18:35:00*515.275*515.275*515.555*515.275
08/05/2004 18:40:00*515.605*515.525*515.605*515.275
08/05/2004 18:45:00*515.55*515.535*515.975*515.525
08/05/2004 18:50:00*515.575*515.565*515.575*515.495
08/05/2004 18:55:00*515.355*515.605*515.985*515.355
08/05/2004 19:00:00*515.645*515.645*515.645*515.605
08/05/2004 19:05:00*515.565*515.525*515.645*515.525
08/05/2004 19:10:00*515.715*515.645*515.715*515.435
08/05/2004 19:15:00*515.465*515.575*515.645*515.335
08/05/2004 19:20:00*515.615*515.595*515.615*515.575
08/05/2004 19:25:00*515.355*515.575*515.595*515.355
08/05/2004 19:30:00*515.705*515.435*515.705*515.425
08/05/2004 19:35:00*515.465*515.285*515.55*515.285
08/05/2004 19:40:00*515.205*515.265*515.385*515.165
08/05/2004 19:45:00*515.005*515.21*515.265*515.005
08/05/2004 19:50:00*515.235*515.195*515.265*515.155
08/05/2004 19:55:00*515.315*515.255*515.395*515.195
08/05/2004 20:00:00*515.21*515.11*515.255*515.11
08/05/2004 20:05:00*515.235*515.11*515.235*515.085
08/05/2004 20:10:00*515.085*515.165*515.255*515.035
08/05/2004 20:15:00*515.195*515.195*515.805*515.155
08/05/2004 20:20:00*515.235*515.465*515.835*515.195
08/05/2004 20:25:00*515.205*515.305*515.465*515.205
08/05/2004 20:30:00*515.265*515.295*515.305*515.235
08/05/2004 20:35:00*515.035*515.265*515.295*515.035
08/05/2004 20:40:00*515.225*515.295*515.295*515.18
08/05/2004 20:45:00*515.285*515.255*515.375*515.255
08/05/2004 20:50:00*515.305*515.335*515.335*515.185
08/05/2004 20:55:00*515.385*515.165*515.385*515.135
08/05/2004 21:00:00*515.185*515.155*515.235*515.125
08/05/2004 21:05:00*515.155*515.095*515.185*515.055
08/05/2004 21:10:00*515.185*515.185*515.185*515.095
08/05/2004 21:15:00*514.965*515.185*515.255*514.965
08/05/2004 21:20:00*515.135*515.085*515.185*515.085
08/05/2004 21:25:00*514.885*515.155*515.225*514.885
08/05/2004 21:30:00*515.195*515.155*515.195*515.155
08/05/2004 21:35:00*515.155*515.135*515.155*515.135
08/05/2004 21:40:00*515.055*514.995*515.195*514.935
08/05/2004 21:45:00*515.005*515.155*515.155*514.855
08/05/2004 21:50:00*515.295*514.905*515.295*514.865
08/05/2004 21:55:00*514.805*515.005*515.025*514.805
08/05/2004 22:00:00*514.965*515.025*515.075*514.955
08/05/2004 22:05:00*515.005*515.035*515.075*514.895
08/05/2004 22:10:00*514.955*514.935*515.065*514.935
08/05/2004 22:15:00*514.885*515.035*515.035*514.885
08/05/2004 22:20:00*515.075*515.005*515.075*515.005
08/05/2004 22:25:00*515.035*515.175*515.175*515.005
08/05/2004 22:30:00*515.165*515.295*515.295*515.165
08/05/2004 22:35:00*515.275*515.245*515.295*515.245
08/05/2004 22:40:00*515.305*515.305*515.335*515.235
08/05/2004 22:45:00*515.035*515.275*515.345*515.035
08/05/2004 22:50:00*515.235*515.205*515.375*515.165
08/05/2004 22:55:00*515.235*515.245*515.245*515.165
08/05/2004 23:00:00*515.205*515.245*515.305*515.205
08/05/2004 23:05:00*515.195*515.235*515.265*515.165
08/05/2004 23:10:00*515.295*515.335*515.335*515.205
08/05/2004 23:15:00*515.115*515.245*515.335*515.115
08/05/2004 23:20:00*515.22*515.175*515.265*515.175
08/05/2004 23:25:00*514.965*515.045*515.22*514.965
08/05/2004 23:30:00*515.145*515.065*515.145*514.935
08/05/2004 23:35:00*514.805*514.955*515.065*514.805
08/05/2004 23:40:00*514.975*514.995*515.035*514.955
08/05/2004 23:45:00*515.035*514.935*515.035*514.935
08/05/2004 23:50:00*514.965*515.025*515.025*514.905
08/05/2004 23:55:00*515.035*514.955*515.035*514.905
08/06/2004 00:00:00*514.905*514.905*514.995*514.865
08/06/2004 00:05:00*514.725*514.805*514.975*514.725
08/06/2004 00:10:00*514.805*514.905*514.935*514.805
08/06/2004 00:15:00*514.885*514.935*515.075*514.865
08/06/2004 00:20:00*514.895*514.895*514.935*514.895
08/06/2004 00:25:00*514.925*514.925*515.065*514.895
08/06/2004 00:30:00*514.925*515.075*515.105*514.925
08/06/2004 00:35:00*514.805*514.765*515.075*514.765
08/06/2004 00:40:00*514.725*514.835*514.835*514.725
08/06/2004 00:45:00*514.885*514.855*514.885*514.795
08/06/2004 00:50:00*514.805*514.865*514.905*514.805
08/06/2004 00:55:00*514.655*514.835*514.905*514.655
08/06/2004 01:00:00*514.855*514.835*514.925*514.795
08/06/2004 01:05:00*514.575*514.875*514.995*514.575
08/06/2004 01:10:00*514.835*514.835*514.925*514.795
08/06/2004 01:15:00*514.805*514.875*514.995*514.795
08/06/2004 01:20:00*514.925*514.895*515.025*514.835
08/06/2004 01:25:00*514.655*514.745*514.895*514.565
08/06/2004 01:30:00*514.745*514.905*514.905*514.565
08/06/2004 01:35:00*514.845*515.175*515.175*514.815
08/06/2004 01:40:00*515.045*514.945*515.175*514.935
08/06/2004 01:45:00*514.655*514.845*515.125*514.655
08/06/2004 01:50:00*514.845*514.865*515.005*514.835
08/06/2004 01:55:00*514.835*514.865*514.975*514.645
08/06/2004 02:00:00*514.905*514.845*515.075*514.845
08/06/2004 02:05:00*514.805*514.985*515.085*514.805
08/06/2004 02:10:00*514.945*514.89*515.045*514.805
08/06/2004 02:15:00*514.575*514.915*514.945*514.155
08/06/2004 02:20:00*514.875*515.015*515.055*514.865
08/06/2004 02:25:00*514.885*514.835*515.105*514.835
08/06/2004 02:30:00*514.935*514.905*514.945*514.835
08/06/2004 02:35:00*515.195*515.115*515.315*514.825
08/06/2004 02:40:00*515.065*515.105*515.175*515.035
08/06/2004 02:45:00*515.105*515.115*515.175*515.045
08/06/2004 02:50:00*515.175*515.185*515.235*515.105
08/06/2004 02:55:00*514.965*515.235*515.265*514.965
08/06/2004 03:00:00*515.215*515.245*515.345*515.185
08/06/2004 03:05:00*515.465*515.275*515.465*515.205
08/06/2004 03:10:00*515.315*515.295*515.365*515.215
08/06/2004 03:15:00*515.115*515.335*515.365*515.115
08/06/2004 03:20:00*515.365*515.405*515.565*515.295
08/06/2004 03:25:00*515.275*515.415*515.49*515.275
08/06/2004 03:30:00*515.375*515.515*515.545*515.375
08/06/2004 03:35:00*515.475*515.375*515.535*515.375
08/06/2004 03:40:00*515.415*515.585*515.645*515.375
08/06/2004 03:45:00*515.545*515.515*515.635*515.475
08/06/2004 03:50:00*515.545*515.535*515.785*515.515
08/06/2004 03:55:00*515.585*515.545*515.605*515.505
08/06/2004 04:00:00*515.585*515.645*515.655*515.545
08/06/2004 04:05:00*515.465*515.645*515.735*515.465
08/06/2004 04:10:00*515.655*515.785*515.785*515.645
08/06/2004 04:15:00*515.775*515.715*515.875*515.715
08/06/2004 04:20:00*515.785*515.845*515.845*515.685
08/06/2004 04:25:00*515.935*515.845*515.935*515.815
08/06/2004 04:30:00*515.815*515.815*515.905*515.805
08/06/2004 04:35:00*515.585*515.885*515.885*515.585
08/06/2004 04:40:00*515.925*515.995*516.14*515.875
08/06/2004 04:45:00*515.815*515.945*516.165*515.815
08/06/2004 04:50:00*515.915*516.015*516.015*515.875
08/06/2004 04:55:00*516.055*516.075*516.075*515.945
08/06/2004 05:00:00*516.0*515.815*516.075*515.815
08/06/2004 05:05:00*515.665*515.805*515.855*515.665
08/06/2004 05:10:00*515.775*515.615*515.805*515.615
08/06/2004 05:15:00*515.705*515.675*515.705*515.585
08/06/2004 05:20:00*515.675*515.675*515.705*515.675
08/06/2004 05:25:00*515.705*515.725*515.775*515.675
08/06/2004 05:30:00*515.675*515.715*515.785*515.675
08/06/2004 05:35:00*515.815*515.775*515.855*515.675
08/06/2004 05:40:00*515.725*515.9*515.9*515.645
08/06/2004 05:45:00*515.855*515.845*515.9*515.805
08/06/2004 05:50:00*515.875*515.945*515.945*515.825
08/06/2004 05:55:00*515.745*516.0*516.045*515.745
08/06/2004 06:00:00*516.075*515.905*516.075*515.855
08/06/2004 06:05:00*515.665*515.875*515.93*515.665
08/06/2004 06:10:00*515.805*515.545*515.875*515.545
08/06/2004 06:15:00*515.545*515.365*515.645*515.365
08/06/2004 06:20:00*515.305*515.305*515.445*515.255
08/06/2004 06:25:00*515.115*515.225*515.335*515.055
08/06/2004 06:30:00*515.235*515.015*515.235*514.925
08/06/2004 06:35:00*515.035*515.065*515.065*514.855
08/06/2004 06:40:00*514.885*515.225*515.225*514.885
08/06/2004 06:45:00*515.235*515.125*515.285*515.125
08/06/2004 06:50:00*515.155*515.195*515.285*515.125
08/06/2004 06:55:00*515.225*515.165*515.265*515.135
08/06/2004 07:00:00*515.185*515.115*515.215*515.065
08/06/2004 07:05:00*514.885*515.125*515.195*514.885
08/06/2004 07:10:00*515.085*515.065*515.14*515.045
08/06/2004 07:15:00*514.925*515.015*515.065*514.925
08/06/2004 07:20:00*514.915*514.845*515.075*514.815
08/06/2004 07:25:00*515.005*514.875*515.005*514.785
08/06/2004 07:30:00*514.825*514.97*514.995*514.825
08/06/2004 07:35:00*514.925*515.015*515.055*514.925
08/06/2004 07:40:00*514.985*514.995*515.095*514.925
08/06/2004 07:45:00*515.035*514.875*515.035*514.815
08/06/2004 07:50:00*514.905*515.015*515.055*514.855
08/06/2004 07:55:00*514.805*514.915*515.115*514.805
08/06/2004 08:00:00*514.955*514.855*514.985*514.845
08/06/2004 08:05:00*514.655*514.865*514.915*514.655
08/06/2004 08:10:00*514.915*514.795*514.965*514.795
08/06/2004 08:15:00*514.575*514.825*515.22*514.575
08/06/2004 08:20:00*514.815*514.855*514.895*514.725
08/06/2004 08:25:00*514.845*514.725*514.915*514.595
08/06/2004 08:30:00*514.725*515.395*515.395*514.685
08/06/2004 08:35:00*514.21*513.48*515.395*513.12
08/06/2004 08:40:00*513.595*512.865*513.63*512.865
08/06/2004 08:45:00*513.255*513.62*513.62*512.865
08/06/2004 08:50:00*513.495*513.52*513.745*513.325
08/06/2004 08:55:00*513.375*512.835*513.52*512.835
08/06/2004 09:00:00*512.805*512.92*513.185*512.625
08/06/2004 09:05:00*512.565*513.06*513.06*512.29
08/06/2004 09:10:00*513.115*513.005*513.2*512.92
08/06/2004 09:15:00*512.635*512.82*513.005*512.635
08/06/2004 09:20:00*512.89*513.09*513.13*512.82
08/06/2004 09:25:00*512.795*512.825*513.24*512.615
08/06/2004 09:30:00*512.825*512.645*512.935*512.475
08/06/2004 09:35:00*512.405*512.685*512.82*512.405
08/06/2004 09:40:00*512.63*512.585*512.74*512.46
08/06/2004 09:45:00*512.635*512.725*512.78*512.43
08/06/2004 09:50:00*512.755*512.655*512.88*512.545
08/06/2004 09:55:00*512.665*512.95*513.075*512.6
08/06/2004 10:00:00*512.99*512.725*513.06*512.725
08/06/2004 10:05:00*512.755*512.85*512.85*512.56
08/06/2004 10:10:00*512.92*512.975*513.02*512.81
08/06/2004 10:15:00*512.715*512.905*513.005*512.715
08/06/2004 10:20:00*512.96*512.865*513.005*512.695
08/06/2004 10:25:00*512.565*512.835*512.96*512.445
08/06/2004 10:30:00*512.92*512.835*512.975*512.795
08/06/2004 10:35:00*512.755*512.835*513.045*512.755
08/06/2004 10:40:00*512.85*512.81*512.935*512.765
08/06/2004 10:45:00*512.81*512.695*512.865*512.64
08/06/2004 10:50:00*512.64*512.475*512.74*512.475
08/06/2004 10:55:00*512.175*512.585*512.64*512.175
08/06/2004 11:00:00*512.555*512.74*512.92*512.54
08/06/2004 11:05:00*512.61*512.47*512.74*512.405
08/06/2004 11:10:00*512.53*512.6*512.655*512.47
08/06/2004 11:15:00*512.325*512.695*512.765*512.325
08/06/2004 11:20:00*512.735*512.945*512.945*512.64
08/06/2004 11:25:00*512.565*512.64*512.945*512.565
08/06/2004 11:30:00*512.71*512.735*512.765*512.54
08/06/2004 11:35:00*512.755*512.61*512.82*512.585
08/06/2004 11:40:00*512.71*512.57*512.71*512.555
08/06/2004 11:45:00*512.595*512.555*512.665*512.5
08/06/2004 11:50:00*512.57*512.515*512.665*512.515
08/06/2004 11:55:00*512.175*512.61*512.65*512.175
08/06/2004 12:00:00*512.53*512.54*512.61*512.33
08/06/2004 12:05:00*512.255*512.61*512.65*512.255
08/06/2004 12:10:00*512.58*512.72*512.79*512.53
08/06/2004 12:15:00*512.485*512.89*512.92*512.485
08/06/2004 12:20:00*512.86*512.89*512.975*512.78
08/06/2004 12:25:00*512.635*512.97*513.04*512.635
08/06/2004 12:30:00*512.96*512.765*512.97*512.555
08/06/2004 12:35:00*512.865*512.71*512.865*512.61
08/06/2004 12:40:00*512.75*512.485*512.805*512.36
08/06/2004 12:45:00*512.175*512.46*512.6*512.175
08/06/2004 12:50:00*512.43*512.165*512.46*512.095
08/06/2004 12:55:00*511.865*512.0*512.165*511.865
08/06/2004 13:00:00*511.97*511.665*512.0*511.665
08/06/2004 13:05:00*511.325*511.805*511.9*511.325
08/06/2004 13:10:00*511.765*511.805*511.915*511.735
08/06/2004 13:15:00*511.985*511.58*511.985*511.58
08/06/2004 13:20:00*511.695*511.39*511.78*511.375
08/06/2004 13:25:00*511.095*511.515*511.64*511.095
08/06/2004 13:30:00*511.47*511.39*511.6*511.39
08/06/2004 13:35:00*511.365*511.305*511.485*511.22
08/06/2004 13:40:00*511.25*511.265*511.375*511.25
08/06/2004 13:45:00*511.525*511.18*511.525*511.14
08/06/2004 13:50:00*511.22*511.15*511.4*511.14
08/06/2004 13:55:00*510.945*511.21*511.265*510.945
08/06/2004 14:00:00*511.18*511.46*511.515*511.18
08/06/2004 14:05:00*511.175*511.22*511.485*511.14
08/06/2004 14:10:00*511.18*511.33*511.39*511.18
08/06/2004 14:15:00*511.325*511.22*511.33*511.17
08/06/2004 14:20:00*511.18*511.14*511.22*510.97
08/06/2004 14:25:00*511.135*511.125*511.17*511.08
08/06/2004 14:30:00*511.17*511.265*511.265*511.125
08/06/2004 14:35:00*511.025*511.36*511.39*511.025
08/06/2004 14:40:00*511.32*511.17*511.39*511.15
08/06/2004 14:45:00*511.825*511.11*511.825*511.055
08/06/2004 14:50:00*511.07*511.07*511.11*510.97
08/06/2004 14:55:00*511.065*510.96*511.15*510.96
08/06/2004 15:00:00*511.03*510.96*511.125*510.96
08/06/2004 15:05:00*510.985*511.07*511.07*510.86
08/06/2004 15:10:00*510.985*510.985*511.07*510.945
08/06/2004 15:15:00*510.715*510.93*511.0*510.715
08/06/2004 15:20:00*510.92*510.835*511.015*510.78
08/06/2004 15:25:00*510.835*510.765*510.985*510.71
08/06/2004 15:30:00*510.68*510.695*510.85*510.68
08/06/2004 15:35:00*510.335*510.68*510.765*510.335
08/06/2004 15:40:00*510.72*510.68*510.72*510.61
08/06/2004 15:45:00*510.415*510.515*510.68*510.415
08/06/2004 15:50:00*510.46*510.54*510.625*510.43
08/06/2004 15:55:00*510.525*510.53*510.57*510.49
08/06/2004 16:00:00*510.57*510.57*510.57*510.5
08/06/2004 16:05:00*510.5*510.67*510.67*510.46
08/06/2004 16:10:00*510.625*510.71*510.79*510.6
08/06/2004 16:15:00*510.715*510.86*510.89*510.67
08/06/2004 16:20:00*510.835*510.875*510.945*510.78
08/06/2004 16:25:00*510.795*511.03*511.03*510.795
08/06/2004 16:30:00*510.985*511.25*511.25*510.96
08/06/2004 16:35:00*511.255*511.28*511.305*511.14
08/06/2004 16:40:00*511.17*511.18*511.28*511.055
08/06/2004 16:45:00*511.295*511.22*511.295*511.03
08/06/2004 16:50:00*511.1*511.08*511.22*511.055
08/06/2004 16:55:00*510.865*511.04*511.125*510.865
08/06/2004 17:00:00*510.96*510.945*511.055*510.875
