08/04/2004 17:05:00*515.895*516.155*516.255*515.895
08/04/2004 17:10:00*516.205*516.325*516.325*516.155
08/04/2004 17:15:00*516.135*516.245*516.325*516.135
08/04/2004 17:20:00*516.415*516.205*516.415*516.205
08/04/2004 17:25:00*515.975*516.145*516.205*515.975
08/04/2004 17:30:00*516.185*516.075*516.185*516.03
08/04/2004 17:35:00*515.895*515.835*516.105*515.835
08/04/2004 17:40:00*516.085*515.845*516.115*515.805
08/04/2004 17:45:00*516.135*516.215*516.215*515.845
08/04/2004 17:50:00*516.175*516.345*516.475*516.175
08/04/2004 17:55:00*516.3*516.125*516.345*516.06
08/04/2004 18:00:00*516.175*516.175*516.215*516.125
08/04/2004 18:05:00*516.245*516.155*516.245*516.155
08/04/2004 18:10:00*516.205*516.085*516.205*516.085
08/04/2004 18:15:00*515.895*516.045*516.085*515.895
08/04/2004 18:20:00*516.0*516.025*516.045*515.985
08/04/2004 18:25:00*516.015*515.925*516.025*515.925
08/04/2004 18:30:00*515.975*515.985*516.025*515.925
08/04/2004 18:35:00*515.745*515.975*516.055*515.745
08/04/2004 18:40:00*515.925*515.975*516.015*515.925
08/04/2004 18:45:00*515.885*515.785*515.975*515.745
08/04/2004 18:50:00*515.885*515.905*515.985*515.785
08/04/2004 18:55:00*516.015*516.025*516.025*515.815
08/04/2004 19:00:00*515.985*515.985*516.025*515.945
08/04/2004 19:05:00*515.935*515.855*515.985*515.855
08/04/2004 19:10:00*515.815*515.885*515.975*515.815
08/04/2004 19:15:00*515.855*515.975*515.975*515.855
08/04/2004 19:20:00*515.93*515.93*515.975*515.93
08/04/2004 19:25:00*515.665*515.93*515.955*515.665
08/04/2004 19:30:00*515.885*515.915*516.005*515.855
08/04/2004 19:35:00*515.935*515.885*515.935*515.845
08/04/2004 19:40:00*515.845*515.815*515.885*515.815
08/04/2004 19:45:00*515.815*515.875*515.945*515.815
08/04/2004 19:50:00*515.915*515.915*515.945*515.875
08/04/2004 19:55:00*515.935*515.885*515.935*515.815
08/04/2004 20:00:00*515.875*515.885*515.945*515.835
08/04/2004 20:05:00*515.745*516.015*516.085*515.745
08/04/2004 20:10:00*515.975*516.055*516.075*515.975
08/04/2004 20:15:00*515.895*515.945*516.055*515.895
08/04/2004 20:20:00*515.985*516.105*516.145*515.945
08/04/2004 20:25:00*516.015*516.055*516.145*515.985
08/04/2004 20:30:00*516.03*515.885*516.085*515.845
08/04/2004 20:35:00*515.665*515.775*515.975*515.665
08/04/2004 20:40:00*515.815*515.835*515.89*515.735
08/04/2004 20:45:00*515.89*515.915*515.915*515.765
08/04/2004 20:50:00*515.89*516.145*516.145*515.805
08/04/2004 20:55:00*516.175*516.035*516.175*516.005
08/04/2004 21:00:00*516.285*516.035*516.285*516.005
08/04/2004 21:05:00*515.975*516.045*516.145*515.975
08/04/2004 21:10:00*516.085*515.945*516.085*515.915
08/04/2004 21:15:00*515.745*515.865*516.115*515.745
08/04/2004 21:20:00*515.845*516.005*516.075*515.845
08/04/2004 21:25:00*516.095*516.055*516.105*515.985
08/04/2004 21:30:00*516.015*516.045*516.055*515.955
08/04/2004 21:35:00*515.895*516.13*516.13*515.895
08/04/2004 21:40:00*516.085*516.105*516.205*515.985
08/04/2004 21:45:00*516.055*515.975*516.105*515.935
08/04/2004 21:50:00*516.015*515.935*516.015*515.885
08/04/2004 21:55:00*515.975*515.865*515.975*515.845
08/04/2004 22:00:00*515.835*515.775*515.905*515.775
08/04/2004 22:05:00*515.585*515.775*515.815*515.585
08/04/2004 22:10:00*515.805*516.03*516.055*515.775
08/04/2004 22:15:00*516.095*516.2*516.2*516.03
08/04/2004 22:20:00*516.045*516.075*516.2*516.045
08/04/2004 22:25:00*515.895*516.145*516.215*515.895
08/04/2004 22:30:00*516.185*516.1*516.185*516.1
08/04/2004 22:35:00*516.075*516.085*516.145*516.075
08/04/2004 22:40:00*516.1*516.055*516.1*516.045
08/04/2004 22:45:00*516.085*516.045*516.115*516.025
08/04/2004 22:50:00*516.085*516.075*516.085*516.045
08/04/2004 22:55:00*516.115*516.125*516.225*516.075
08/04/2004 23:00:00*516.175*516.045*516.2*516.045
08/04/2004 23:05:00*516.095*516.155*516.215*516.025
08/04/2004 23:10:00*516.115*516.075*516.155*516.025
08/04/2004 23:15:00*515.895*516.125*516.125*515.895
08/04/2004 23:20:00*516.085*516.185*516.185*516.015
08/04/2004 23:25:00*516.1*516.125*516.215*516.075
08/04/2004 23:30:00*516.215*516.175*516.215*516.085
08/04/2004 23:35:00*515.975*516.215*516.215*515.975
08/04/2004 23:40:00*516.185*516.225*516.275*516.185
08/04/2004 23:45:00*516.055*516.085*516.255*516.055
08/04/2004 23:50:00*516.045*516.085*516.085*516.045
08/04/2004 23:55:00*516.135*516.135*516.135*516.085
08/05/2004 00:00:00*516.135*516.125*516.135*516.125
08/05/2004 00:05:00*515.895*516.105*516.125*515.895
08/05/2004 00:10:00*516.125*516.085*516.125*516.085
08/05/2004 00:15:00*516.055*516.055*516.085*515.985
08/05/2004 00:20:00*516.1*516.015*516.1*516.015
08/05/2004 00:25:00*515.745*516.1*516.1*515.745
08/05/2004 00:30:00*516.075*516.085*516.125*516.045
08/05/2004 00:35:00*516.015*516.075*516.155*516.015
08/05/2004 00:40:00*516.03*516.005*516.115*515.975
08/05/2004 00:45:00*515.935*516.025*516.075*515.935
08/05/2004 00:50:00*516.075*516.045*516.075*516.015
08/05/2004 00:55:00*515.855*516.145*516.245*515.855
08/05/2004 01:00:00*516.105*516.175*516.205*516.105
08/05/2004 01:05:00*516.135*516.155*516.185*516.125
08/05/2004 01:10:00*516.075*516.045*516.155*516.045
08/05/2004 01:15:00*515.815*516.005*516.045*515.815
08/05/2004 01:20:00*515.975*516.045*516.055*515.975
08/05/2004 01:25:00*516.095*516.115*516.155*516.015
08/05/2004 01:30:00*516.155*515.985*516.155*515.915
08/05/2004 01:35:00*516.015*516.015*516.045*515.875
08/05/2004 01:40:00*515.955*516.075*516.145*515.935
08/05/2004 01:45:00*515.815*516.025*516.1*515.815
08/05/2004 01:50:00*515.985*515.915*516.055*515.915
08/05/2004 01:55:00*515.745*516.155*516.155*515.745
08/05/2004 02:00:00*516.075*516.015*516.155*515.985
08/05/2004 02:05:00*516.245*516.025*516.245*516.015
08/05/2004 02:10:00*516.075*516.145*516.215*516.025
08/05/2004 02:15:00*515.895*515.515*516.155*515.515
08/05/2004 02:20:00*516.075*515.975*516.115*515.515
08/05/2004 02:25:00*515.975*515.785*515.975*515.755
08/05/2004 02:30:00*515.815*515.815*515.855*515.685
08/05/2004 02:35:00*515.815*515.825*515.855*515.645
08/05/2004 02:40:00*515.815*515.87*515.915*515.815
08/05/2004 02:45:00*515.895*515.845*515.895*515.815
08/05/2004 02:50:00*515.855*515.815*515.895*515.725
08/05/2004 02:55:00*515.855*515.855*515.995*515.815
08/05/2004 03:00:00*515.885*516.155*516.155*515.855
08/05/2004 03:05:00*516.175*516.175*516.335*516.025
08/05/2004 03:10:00*516.135*516.335*516.345*516.135
08/05/2004 03:15:00*516.485*516.325*516.485*516.195
08/05/2004 03:20:00*516.265*516.295*516.405*516.265
08/05/2004 03:25:00*516.055*516.265*516.305*516.055
08/05/2004 03:30:00*516.245*516.125*516.265*516.105
08/05/2004 03:35:00*516.095*516.165*516.18*516.065
08/05/2004 03:40:00*516.135*516.195*516.195*516.035
08/05/2004 03:45:00*516.135*516.225*516.225*516.135
08/05/2004 03:50:00*516.175*516.235*516.235*516.125
08/05/2004 03:55:00*515.975*516.305*516.505*515.975
08/05/2004 04:00:00*516.28*516.285*516.355*516.185
08/05/2004 04:05:00*516.295*516.215*516.295*516.125
08/05/2004 04:10:00*516.185*516.155*516.215*516.115
08/05/2004 04:15:00*516.195*516.215*516.215*516.095
08/05/2004 04:20:00*516.165*516.155*516.215*516.125
08/05/2004 04:25:00*516.175*516.115*516.185*516.065
08/05/2004 04:30:00*516.165*516.195*516.24*516.115
08/05/2004 04:35:00*516.095*515.445*516.195*515.375
08/05/2004 04:40:00*515.475*515.475*515.675*515.415
08/05/2004 04:45:00*515.465*515.535*515.645*515.445
08/05/2004 04:50:00*515.555*515.555*515.615*515.515
08/05/2004 04:55:00*515.355*515.585*515.645*515.355
08/05/2004 05:00:00*515.545*515.415*515.585*515.365
08/05/2004 05:05:00*515.195*515.49*515.515*515.195
08/05/2004 05:10:00*515.465*515.275*515.49*515.135
08/05/2004 05:15:00*515.465*515.205*515.465*515.18
08/05/2004 05:20:00*515.235*515.365*515.405*515.205
08/05/2004 05:25:00*515.355*515.365*515.405*515.275
08/05/2004 05:30:00*515.405*515.49*515.505*515.295
08/05/2004 05:35:00*515.195*515.345*515.49*515.195
08/05/2004 05:40:00*515.405*515.395*515.435*515.345
08/05/2004 05:45:00*515.385*515.505*515.535*515.385
08/05/2004 05:50:00*515.475*515.365*515.505*515.365
08/05/2004 05:55:00*515.195*515.515*515.535*515.195
08/05/2004 06:00:00*515.505*515.395*515.515*515.335
08/05/2004 06:05:00*515.465*515.535*515.535*515.305
08/05/2004 06:10:00*515.415*515.535*515.535*515.245
08/05/2004 06:15:00*515.275*515.565*515.59*515.275
08/05/2004 06:20:00*515.535*515.615*515.675*515.535
08/05/2004 06:25:00*515.355*515.715*515.735*515.355
08/05/2004 06:30:00*515.735*515.545*515.755*515.545
08/05/2004 06:35:00*515.275*515.395*515.755*515.275
08/05/2004 06:40:00*515.475*515.49*515.575*515.395
08/05/2004 06:45:00*515.515*515.49*515.565*515.375
08/05/2004 06:50:00*515.415*515.475*515.49*515.39
08/05/2004 06:55:00*515.385*515.435*515.475*515.295
08/05/2004 07:00:00*515.395*515.515*515.775*515.375
08/05/2004 07:05:00*515.465*515.295*515.665*514.755
08/05/2004 07:10:00*515.245*515.125*515.355*515.125
08/05/2004 07:15:00*514.965*515.045*515.215*514.965
08/05/2004 07:20:00*515.075*514.985*515.125*514.945
08/05/2004 07:25:00*514.805*515.145*515.225*514.805
08/05/2004 07:30:00*515.195*515.085*515.285*515.085
08/05/2004 07:35:00*514.965*514.975*515.17*514.965
08/05/2004 07:40:00*515.085*515.215*515.265*514.935
08/05/2004 07:45:00*515.195*514.975*515.255*514.975
08/05/2004 07:50:00*515.045*515.085*515.1*514.945
08/05/2004 07:55:00*515.155*515.025*515.155*514.855
08/05/2004 08:00:00*515.025*515.1*515.115*515.005
08/05/2004 08:05:00*514.965*515.115*515.145*514.965
08/05/2004 08:10:00*515.145*515.225*515.265*515.115
08/05/2004 08:15:00*515.035*515.295*515.355*515.035
08/05/2004 08:20:00*515.385*515.385*515.415*515.255
08/05/2004 08:25:00*515.115*515.325*515.395*515.115
08/05/2004 08:30:00*515.295*515.195*515.345*515.115
08/05/2004 08:35:00*515.465*515.14*515.465*515.085
08/05/2004 08:40:00*515.265*515.235*515.365*515.14
08/05/2004 08:45:00*515.035*515.355*515.355*515.035
08/05/2004 08:50:00*515.425*515.455*515.495*515.355
08/05/2004 08:55:00*515.425*515.485*515.545*515.345
08/05/2004 09:00:00*515.555*515.645*515.745*515.485
08/05/2004 09:05:00*515.625*515.725*515.84*515.625
08/05/2004 09:10:00*515.755*515.715*515.825*515.615
08/05/2004 09:15:00*515.665*515.57*515.715*515.555
08/05/2004 09:20:00*515.555*515.47*515.595*515.425
08/05/2004 09:25:00*515.275*515.525*515.545*515.275
08/05/2004 09:30:00*515.425*515.315*515.525*515.315
08/05/2004 09:35:00*515.035*515.23*515.455*515.035
08/05/2004 09:40:00*515.215*515.355*515.4*515.215
08/05/2004 09:45:00*515.195*515.57*515.595*515.195
08/05/2004 09:50:00*515.595*515.585*515.615*515.525
08/05/2004 09:55:00*515.425*515.455*515.665*515.425
08/05/2004 10:00:00*515.475*515.655*515.655*515.415
08/05/2004 10:05:00*515.855*515.615*515.855*515.545
08/05/2004 10:10:00*515.565*515.625*515.695*515.525
08/05/2004 10:15:00*515.505*515.785*515.855*515.505
08/05/2004 10:20:00*515.855*515.855*515.955*515.785
08/05/2004 10:25:00*515.665*515.795*515.91*515.665
08/05/2004 10:30:00*515.735*515.605*515.845*515.605
08/05/2004 10:35:00*515.425*515.535*515.655*515.425
08/05/2004 10:40:00*515.585*515.465*515.585*515.41
08/05/2004 10:45:00*515.275*515.485*515.565*515.275
08/05/2004 10:50:00*515.495*515.485*515.61*515.455
08/05/2004 10:55:00*515.415*515.395*515.485*515.315
08/05/2004 11:00:00*515.415*515.425*515.465*515.31
08/05/2004 11:05:00*515.465*515.285*515.465*515.265
08/05/2004 11:10:00*515.335*515.225*515.335*515.165
08/05/2004 11:15:00*515.235*515.255*515.325*515.225
08/05/2004 11:20:00*515.295*515.325*515.335*515.225
08/05/2004 11:25:00*515.115*515.285*515.325*515.115
08/05/2004 11:30:00*515.265*515.355*515.385*515.185
08/05/2004 11:35:00*515.265*515.255*515.355*515.225
08/05/2004 11:40:00*515.265*515.295*515.355*515.185
08/05/2004 11:45:00*515.325*515.395*515.405*515.265
08/05/2004 11:50:00*515.425*515.465*515.505*515.355
08/05/2004 11:55:00*515.385*515.485*515.58*515.385
08/05/2004 12:00:00*515.535*515.625*515.665*515.485
08/05/2004 12:05:00*515.425*515.605*515.675*515.425
08/05/2004 12:10:00*515.675*515.865*515.875*515.595
08/05/2004 12:15:00*515.665*515.875*515.915*515.665
08/05/2004 12:20:00*515.845*515.915*515.965*515.815
08/05/2004 12:25:00*515.935*515.915*515.945*515.805
08/05/2004 12:30:00*515.915*516.075*516.145*515.905
08/05/2004 12:35:00*516.015*515.985*516.085*515.945
08/05/2004 12:40:00*516.005*515.975*516.045*515.905
08/05/2004 12:45:00*515.815*515.955*516.055*515.815
08/05/2004 12:50:00*516.025*515.855*516.075*515.855
08/05/2004 12:55:00*515.895*515.83*515.9*515.715
08/05/2004 13:00:00*515.805*515.955*515.955*515.785
08/05/2004 13:05:00*515.885*515.775*515.955*515.655
08/05/2004 13:10:00*515.875*515.815*515.905*515.775
08/05/2004 13:15:00*515.665*515.915*515.955*515.665
08/05/2004 13:20:00*515.955*515.945*516.095*515.915
08/05/2004 13:25:00*515.745*515.855*515.945*515.745
08/05/2004 13:30:00*515.825*515.845*515.945*515.795
08/05/2004 13:35:00*515.665*515.7*515.885*515.665
08/05/2004 13:40:00*515.7*515.645*515.795*515.585
08/05/2004 13:45:00*515.505*515.585*515.715*515.505
08/05/2004 13:50:00*515.625*515.585*515.675*515.515
08/05/2004 13:55:00*515.705*515.745*515.745*515.005
08/05/2004 14:00:00*515.755*515.605*515.755*515.605
08/05/2004 14:05:00*515.625*515.515*515.655*515.515
08/05/2004 14:10:00*515.475*515.375*515.545*515.375
08/05/2004 14:15:00*515.465*515.455*515.465*515.375
08/05/2004 14:20:00*515.455*515.475*515.515*515.345
08/05/2004 14:25:00*515.275*515.545*515.575*515.275
08/05/2004 14:30:00*515.545*515.575*515.645*515.485
08/05/2004 14:35:00*515.355*515.615*515.655*515.355
08/05/2004 14:40:00*515.675*515.585*515.675*515.485
08/05/2004 14:45:00*515.275*515.435*515.615*515.275
08/05/2004 14:50:00*515.415*515.485*515.485*515.385
08/05/2004 14:55:00*515.625*515.485*515.625*515.385
08/05/2004 15:00:00*515.415*515.405*515.485*515.305
08/05/2004 15:05:00*515.545*515.545*515.615*515.405
08/05/2004 15:10:00*515.665*515.605*515.665*515.535
08/05/2004 15:15:00*515.355*515.545*515.615*515.355
08/05/2004 15:20:00*515.545*515.545*515.575*515.465
08/05/2004 15:25:00*515.275*515.475*515.565*515.275
08/05/2004 15:30:00*515.515*515.465*515.515*515.465
08/05/2004 15:35:00*515.465*515.585*515.585*515.415
08/05/2004 15:40:00*515.505*515.585*515.615*515.505
08/05/2004 15:45:00*515.585*515.715*515.775*515.585
08/05/2004 15:50:00*515.705*515.715*515.785*515.705
08/05/2004 15:55:00*515.745*515.735*515.785*515.66
08/05/2004 16:00:00*515.705*515.475*515.735*515.405
08/05/2004 16:05:00*515.275*515.345*515.535*515.265
08/05/2004 16:10:00*515.305*515.345*515.345*515.265
08/05/2004 16:15:00*515.235*515.375*515.475*515.235
08/05/2004 16:20:00*515.335*515.205*515.375*514.825
08/05/2004 16:25:00*515.155*515.265*515.305*515.155
08/05/2004 16:30:00*515.235*515.145*515.265*515.145
08/05/2004 16:35:00*514.965*515.245*515.275*514.965
08/05/2004 16:40:00*515.22*515.22*515.305*515.175
08/05/2004 16:45:00*515.235*515.275*515.315*515.22
08/05/2004 16:50:00*515.245*515.335*515.405*515.245
08/05/2004 16:55:00*515.115*515.335*515.455*515.115
08/05/2004 17:00:00*515.345*515.445*515.445*514.795
