08/03/2004 17:05:00*516.055*515.945*516.085*515.945
08/03/2004 17:10:00*515.975*515.975*516.045*515.925
08/03/2004 17:15:00*515.585*515.915*515.985*515.585
08/03/2004 17:20:00*516.005*515.905*516.045*515.715
08/03/2004 17:25:00*515.875*515.935*515.935*515.775
08/03/2004 17:30:00*515.975*515.975*515.975*515.905
08/03/2004 17:35:00*515.665*516.005*516.03*515.665
08/03/2004 17:40:00*515.96*515.915*516.005*515.915
08/03/2004 17:45:00*515.985*515.975*516.155*515.905
08/03/2004 17:50:00*516.015*516.205*516.285*515.965
08/03/2004 17:55:00*515.665*516.205*516.245*515.665
08/03/2004 18:00:00*515.975*515.975*516.205*515.975
08/03/2004 18:05:00*516.015*515.975*516.105*515.975
08/03/2004 18:10:00*515.915*515.89*516.035*515.89
08/03/2004 18:15:00*515.585*515.805*515.945*515.585
08/03/2004 18:20:00*515.765*515.885*515.885*515.765
08/03/2004 18:25:00*515.895*515.905*515.945*515.765
08/03/2004 18:30:00*515.865*515.775*515.905*515.775
08/03/2004 18:35:00*515.775*515.785*515.835*515.685
08/03/2004 18:40:00*515.835*515.915*515.915*515.785
08/03/2004 18:45:00*515.665*515.665*515.915*515.665
08/03/2004 18:50:00*515.705*515.715*515.715*515.665
08/03/2004 18:55:00*515.775*515.805*515.845*515.715
08/03/2004 19:00:00*515.835*515.845*515.875*515.805
08/03/2004 19:05:00*515.585*515.885*515.885*515.585
08/03/2004 19:10:00*515.845*515.845*515.885*515.805
08/03/2004 19:15:00*515.765*515.805*515.885*515.765
08/03/2004 19:20:00*515.885*515.905*515.905*515.805
08/03/2004 19:25:00*515.505*515.79*515.945*515.505
08/03/2004 19:30:00*515.745*515.79*515.79*515.705
08/03/2004 19:35:00*515.835*515.675*515.835*515.595
08/03/2004 19:40:00*515.72*515.505*515.835*515.505
08/03/2004 19:45:00*515.275*515.495*515.665*515.275
08/03/2004 19:50:00*515.665*515.525*515.665*515.435
08/03/2004 19:55:00*515.195*515.515*515.745*515.195
08/03/2004 20:00:00*515.535*515.525*515.775*515.405
08/03/2004 20:05:00*515.275*515.565*515.605*515.275
08/03/2004 20:10:00*515.605*515.635*515.735*515.565
08/03/2004 20:15:00*515.355*515.645*515.705*515.355
08/03/2004 20:20:00*515.705*515.715*515.715*515.635
08/03/2004 20:25:00*515.665*515.605*515.735*515.605
08/03/2004 20:30:00*515.635*515.645*515.735*515.59
08/03/2004 20:35:00*515.645*515.735*515.735*515.59
08/03/2004 20:40:00*515.685*515.645*515.785*515.605
08/03/2004 20:45:00*515.545*515.645*515.69*515.545
08/03/2004 20:50:00*515.69*515.775*515.775*515.605
08/03/2004 20:55:00*515.505*515.775*515.815*515.505
08/03/2004 21:00:00*515.865*515.945*515.945*515.745
08/03/2004 21:05:00*515.665*515.985*516.075*515.665
08/03/2004 21:10:00*516.045*515.945*516.045*515.86
08/03/2004 21:15:00*515.915*515.785*515.96*515.705
08/03/2004 21:20:00*515.835*515.785*515.835*515.685
08/03/2004 21:25:00*515.505*515.845*516.145*515.505
08/03/2004 21:30:00*515.905*516.015*516.015*515.845
08/03/2004 21:35:00*515.665*516.045*516.155*515.665
08/03/2004 21:40:00*516.115*516.0*516.265*516.0
08/03/2004 21:45:00*515.745*515.955*516.045*515.745
08/03/2004 21:50:00*516.0*515.955*516.105*515.915
08/03/2004 21:55:00*515.955*516.045*516.175*515.955
08/03/2004 22:00:00*516.005*516.035*516.185*516.005
08/03/2004 22:05:00*516.015*516.005*516.175*516.005
08/03/2004 22:10:00*515.975*515.905*516.035*515.875
08/03/2004 22:15:00*515.665*515.695*515.945*515.665
08/03/2004 22:20:00*515.65*515.855*516.095*515.625
08/03/2004 22:25:00*515.775*516.035*516.095*515.775
08/03/2004 22:30:00*516.025*516.065*516.375*515.925
08/03/2004 22:35:00*516.015*515.955*516.075*515.695
08/03/2004 22:40:00*515.995*515.935*515.995*515.895
08/03/2004 22:45:00*515.665*515.885*516.035*515.665
08/03/2004 22:50:00*515.925*515.935*515.965*515.835
08/03/2004 22:55:00*515.985*516.065*516.285*515.935
08/03/2004 23:00:00*516.055*516.065*516.155*515.955
08/03/2004 23:05:00*515.815*516.085*516.255*515.815
08/03/2004 23:10:00*516.04*516.04*516.285*515.995
08/03/2004 23:15:00*516.085*516.095*516.165*516.04
08/03/2004 23:20:00*516.115*516.125*516.225*516.085
08/03/2004 23:25:00*515.895*516.085*516.17*515.895
08/03/2004 23:30:00*516.125*516.145*516.17*516.085
08/03/2004 23:35:00*516.185*516.125*516.225*516.07
08/03/2004 23:40:00*516.085*515.925*516.125*515.925
08/03/2004 23:45:00*515.665*515.915*515.985*515.665
08/03/2004 23:50:00*515.885*515.945*516.04*515.885
08/03/2004 23:55:00*515.815*515.985*516.04*515.815
08/04/2004 00:00:00*515.945*515.865*516.025*515.825
08/04/2004 00:05:00*515.585*515.97*515.985*515.585
08/04/2004 00:10:00*515.925*515.885*515.97*515.825
08/04/2004 00:15:00*515.925*515.885*515.97*515.825
08/04/2004 00:20:00*515.855*515.755*515.925*515.605
08/04/2004 00:25:00*515.425*515.965*516.165*515.425
08/04/2004 00:30:00*516.095*516.11*516.155*515.955
08/04/2004 00:35:00*515.815*516.185*516.235*515.815
08/04/2004 00:40:00*516.135*516.295*516.335*516.135
08/04/2004 00:45:00*516.205*516.28*516.355*516.205
08/04/2004 00:50:00*516.325*516.205*516.325*516.205
08/04/2004 00:55:00*516.245*516.165*516.295*515.915
08/04/2004 01:00:00*516.21*516.195*516.335*516.095
08/04/2004 01:05:00*516.195*516.125*516.285*516.125
08/04/2004 01:10:00*516.165*516.095*516.165*516.095
08/04/2004 01:15:00*515.815*516.195*516.265*515.815
08/04/2004 01:20:00*516.225*516.065*516.225*516.015
08/04/2004 01:25:00*516.14*516.055*516.14*516.01
08/04/2004 01:30:00*516.095*516.095*516.18*515.995
08/04/2004 01:35:00*516.205*516.185*516.365*516.095
08/04/2004 01:40:00*516.225*515.995*516.265*515.995
08/04/2004 01:45:00*515.745*516.165*516.215*515.745
08/04/2004 01:50:00*516.155*516.065*516.195*516.04
08/04/2004 01:55:00*516.015*516.435*516.525*516.015
08/04/2004 02:00:00*516.565*516.225*516.565*516.195
08/04/2004 02:05:00*516.245*516.21*516.335*516.165
08/04/2004 02:10:00*516.135*516.11*516.21*515.61
08/04/2004 02:15:00*516.055*516.045*516.165*515.925
08/04/2004 02:20:00*516.025*516.125*516.265*516.025
08/04/2004 02:25:00*516.085*516.145*516.315*516.085
08/04/2004 02:30:00*516.125*516.085*516.17*515.845
08/04/2004 02:35:00*516.015*516.085*516.21*515.985
08/04/2004 02:40:00*516.155*516.025*516.155*515.995
08/04/2004 02:45:00*515.745*515.935*516.2*515.745
08/04/2004 02:50:00*515.915*515.915*516.045*515.875
08/04/2004 02:55:00*515.665*515.915*516.0*515.665
08/04/2004 03:00:00*515.885*515.815*515.915*515.655
08/04/2004 03:05:00*515.895*516.055*516.155*515.815
08/04/2004 03:10:00*516.085*516.2*516.34*516.055
08/04/2004 03:15:00*516.245*516.085*516.245*516.085
08/04/2004 03:20:00*516.17*516.125*516.17*515.975
08/04/2004 03:25:00*515.815*516.015*516.155*515.815
08/04/2004 03:30:00*516.095*516.175*516.175*516.015
08/04/2004 03:35:00*515.895*516.27*516.37*515.895
08/04/2004 03:40:00*516.225*516.27*516.27*516.145
08/04/2004 03:45:00*516.245*516.195*516.285*516.195
08/04/2004 03:50:00*516.17*516.285*516.285*516.155
08/04/2004 03:55:00*516.225*516.265*516.285*516.095
08/04/2004 04:00:00*516.285*516.295*516.34*516.225
08/04/2004 04:05:00*516.285*516.595*516.655*516.285
08/04/2004 04:10:00*516.515*516.415*516.655*516.415
08/04/2004 04:15:00*516.135*516.755*516.795*516.135
08/04/2004 04:20:00*516.715*516.645*516.755*516.5
08/04/2004 04:25:00*516.675*516.83*516.83*516.63
08/04/2004 04:30:00*516.815*516.745*516.93*516.745
08/04/2004 04:35:00*516.755*516.715*516.875*516.555
08/04/2004 04:40:00*516.745*516.6*516.745*516.555
08/04/2004 04:45:00*516.285*516.23*516.6*516.23
08/04/2004 04:50:00*516.315*516.315*516.455*516.23
08/04/2004 04:55:00*516.055*516.205*516.315*516.055
08/04/2004 05:00:00*516.175*516.215*516.315*516.115
08/04/2004 05:05:00*515.975*516.175*516.355*515.975
08/04/2004 05:10:00*516.185*516.115*516.255*516.085
08/04/2004 05:15:00*516.175*516.145*516.295*516.115
08/04/2004 05:20:00*516.215*516.075*516.255*515.92
08/04/2004 05:25:00*516.015*516.075*516.275*515.975
08/04/2004 05:30:00*516.035*516.065*516.105*515.935
08/04/2004 05:35:00*516.105*516.06*516.12*516.035
08/04/2004 05:40:00*516.075*516.315*516.345*516.045
08/04/2004 05:45:00*516.245*516.275*516.345*516.125
08/04/2004 05:50:00*516.2*516.055*516.275*516.045
08/04/2004 05:55:00*515.745*516.03*516.105*515.745
08/04/2004 06:00:00*516.075*516.015*516.145*516.005
08/04/2004 06:05:00*515.815*516.035*516.135*515.815
08/04/2004 06:10:00*516.015*516.06*516.135*515.935
08/04/2004 06:15:00*516.09*516.135*516.165*516.015
08/04/2004 06:20:00*516.175*516.235*516.235*516.135
08/04/2004 06:25:00*515.975*516.145*516.235*515.975
08/04/2004 06:30:00*516.16*516.115*516.175*516.105
08/04/2004 06:35:00*516.115*516.16*516.235*516.055
08/04/2004 06:40:00*516.185*516.235*516.255*516.145
08/04/2004 06:45:00*515.895*516.06*516.235*515.895
08/04/2004 06:50:00*516.035*516.045*516.09*515.99
08/04/2004 06:55:00*516.175*516.065*516.175*516.02
08/04/2004 07:00:00*516.005*516.105*516.215*515.935
08/04/2004 07:05:00*515.815*516.075*516.145*515.815
08/04/2004 07:10:00*516.145*516.155*516.215*516.075
08/04/2004 07:15:00*515.975*516.245*516.275*515.975
08/04/2004 07:20:00*516.205*516.16*516.245*516.145
08/04/2004 07:25:00*515.895*516.165*516.275*515.895
08/04/2004 07:30:00*516.235*516.145*516.425*516.095
08/04/2004 07:35:00*516.075*515.985*516.145*515.915
08/04/2004 07:40:00*516.035*515.945*516.085*515.765
08/04/2004 07:45:00*515.775*515.905*515.96*515.775
08/04/2004 07:50:00*515.935*515.86*515.935*515.86
08/04/2004 07:55:00*515.855*515.86*515.975*515.835
08/04/2004 08:00:00*515.845*516.165*516.165*515.845
08/04/2004 08:05:00*516.245*516.105*516.245*515.89
08/04/2004 08:10:00*516.035*516.545*516.645*516.035
08/04/2004 08:15:00*516.285*516.525*517.055*516.285
08/04/2004 08:20:00*516.545*516.555*516.685*516.415
08/04/2004 08:25:00*516.365*516.615*516.86*516.365
08/04/2004 08:30:00*516.655*516.5*516.745*516.385
08/04/2004 08:35:00*516.135*516.445*516.615*516.135
08/04/2004 08:40:00*516.425*516.515*516.555*516.37
08/04/2004 08:45:00*516.285*516.555*516.655*516.285
08/04/2004 08:50:00*516.585*516.41*516.655*516.41
08/04/2004 08:55:00*516.205*516.525*516.555*516.205
08/04/2004 09:00:00*516.6*516.485*516.625*516.485
08/04/2004 09:05:00*516.485*516.455*516.54*516.325
08/04/2004 09:10:00*516.395*516.595*516.7*516.395
08/04/2004 09:15:00*516.645*516.625*516.695*516.485
08/04/2004 09:20:00*516.57*516.495*516.67*516.465
08/04/2004 09:25:00*516.495*516.525*516.615*516.495
08/04/2004 09:30:00*516.595*516.595*516.615*516.515
08/04/2004 09:35:00*516.595*516.585*516.64*516.555
08/04/2004 09:40:00*516.64*516.755*516.855*516.54
08/04/2004 09:45:00*516.755*516.705*516.825*516.695
08/04/2004 09:50:00*516.665*516.725*516.78*516.605
08/04/2004 09:55:00*516.695*516.735*516.91*516.565
08/04/2004 10:00:00*516.795*516.655*516.795*516.48
08/04/2004 10:05:00*516.615*516.515*516.955*516.5
08/04/2004 10:10:00*516.455*516.33*516.515*516.275
08/04/2004 10:15:00*516.175*516.235*516.33*516.175
08/04/2004 10:20:00*516.215*516.105*516.26*516.045
08/04/2004 10:25:00*515.815*516.2*516.245*515.815
08/04/2004 10:30:00*516.215*516.045*516.285*516.015
08/04/2004 10:35:00*516.085*515.755*516.155*515.655
08/04/2004 10:40:00*515.825*515.68*515.895*515.68
08/04/2004 10:45:00*515.425*515.665*515.755*515.425
08/04/2004 10:50:00*515.635*515.625*515.665*515.485
08/04/2004 10:55:00*515.465*515.825*515.875*515.465
08/04/2004 11:00:00*515.905*515.645*515.955*515.575
08/04/2004 11:05:00*515.355*515.715*515.785*515.355
08/04/2004 11:10:00*515.76*515.905*516.06*515.715
08/04/2004 11:15:00*515.705*516.005*516.13*515.705
08/04/2004 11:20:00*516.065*516.045*516.16*515.965
08/04/2004 11:25:00*516.365*515.885*516.365*515.805
08/04/2004 11:30:00*515.905*515.805*515.905*515.775
08/04/2004 11:35:00*515.665*515.745*516.105*515.665
08/04/2004 11:40:00*515.735*515.715*515.905*515.715
08/04/2004 11:45:00*515.705*515.415*515.715*515.395
08/04/2004 11:50:00*515.49*515.615*515.635*515.405
08/04/2004 11:55:00*515.655*515.705*515.755*515.545
08/04/2004 12:00:00*515.735*515.755*515.785*515.705
08/04/2004 12:05:00*515.935*515.885*515.935*515.705
08/04/2004 12:10:00*515.885*516.015*516.015*515.745
08/04/2004 12:15:00*515.745*516.015*516.03*515.745
08/04/2004 12:20:00*515.975*516.115*516.205*515.975
08/04/2004 12:25:00*515.815*516.275*516.345*515.815
08/04/2004 12:30:00*516.205*516.245*516.275*516.185
08/04/2004 12:35:00*515.975*516.185*516.305*515.975
08/04/2004 12:40:00*516.215*516.215*516.285*516.135
08/04/2004 12:45:00*516.175*516.235*516.435*516.145
08/04/2004 12:50:00*516.245*516.205*516.355*516.135
08/04/2004 12:55:00*516.285*516.205*516.285*516.145
08/04/2004 13:00:00*516.215*516.275*516.345*516.16
08/04/2004 13:05:00*516.23*516.075*516.275*516.075
08/04/2004 13:10:00*516.175*516.33*516.33*516.075
08/04/2004 13:15:00*516.23*516.285*516.405*516.23
08/04/2004 13:20:00*516.275*516.345*516.385*516.205
08/04/2004 13:25:00*516.325*516.245*516.375*516.245
08/04/2004 13:30:00*516.205*516.045*516.255*515.975
08/04/2004 13:35:00*516.075*516.075*516.175*516.045
08/04/2004 13:40:00*516.105*516.115*516.115*516.035
08/04/2004 13:45:00*516.015*516.105*516.165*516.015
08/04/2004 13:50:00*516.135*516.175*516.265*516.105
08/04/2004 13:55:00*516.055*516.195*516.22*516.055
08/04/2004 14:00:00*516.145*516.12*516.235*516.105
08/04/2004 14:05:00*516.095*516.205*516.235*516.095
08/04/2004 14:10:00*516.245*516.175*516.245*516.145
08/04/2004 14:15:00*515.975*516.195*516.275*515.975
08/04/2004 14:20:00*516.235*516.12*516.235*516.12
08/04/2004 14:25:00*515.895*516.265*516.265*515.895
08/04/2004 14:30:00*516.215*516.245*516.275*516.205
08/04/2004 14:35:00*516.285*516.265*516.285*516.165
08/04/2004 14:40:00*516.235*516.305*516.305*516.215
08/04/2004 14:45:00*516.275*516.375*516.39*516.275
08/04/2004 14:50:00*516.345*516.315*516.435*516.315
08/04/2004 14:55:00*516.135*516.26*516.345*516.135
08/04/2004 15:00:00*516.305*516.345*516.385*516.045
08/04/2004 15:05:00*516.305*516.335*516.405*516.305
08/04/2004 15:10:00*516.415*516.345*516.475*516.235
08/04/2004 15:15:00*516.405*516.315*516.405*516.275
08/04/2004 15:20:00*516.36*516.345*516.445*516.315
08/04/2004 15:25:00*516.345*516.29*516.415*516.205
08/04/2004 15:30:00*516.245*516.29*516.29*516.245
08/04/2004 15:35:00*516.055*516.305*516.405*516.055
08/04/2004 15:40:00*516.335*516.375*516.43*516.305
08/04/2004 15:45:00*516.135*516.475*516.525*516.135
08/04/2004 15:50:00*516.525*516.445*516.545*516.385
08/04/2004 15:55:00*516.285*516.5*516.545*516.285
08/04/2004 16:00:00*516.455*516.525*516.545*516.455
08/04/2004 16:05:00*516.525*516.355*516.525*516.285
08/04/2004 16:10:00*516.385*516.355*516.425*516.315
08/04/2004 16:15:00*516.205*516.315*516.355*516.205
08/04/2004 16:20:00*516.355*516.045*516.405*516.045
08/04/2004 16:25:00*516.175*516.145*516.185*516.045
08/04/2004 16:30:00*516.185*516.115*516.185*516.115
08/04/2004 16:35:00*515.895*516.045*516.185*515.895
08/04/2004 16:40:00*516.005*516.115*516.115*516.005
08/04/2004 16:45:00*516.115*516.175*516.205*516.115
08/04/2004 16:50:00*516.205*516.06*516.205*516.045
08/04/2004 16:55:00*515.975*516.285*516.4*515.975
08/04/2004 17:00:00*516.255*516.255*516.305*516.085
