08/02/2004 17:05:00*517.715*517.685*517.815*517.595
08/02/2004 17:10:00*517.645*517.7*517.7*517.57
08/02/2004 17:15:00*517.465*517.67*517.7*517.465
08/02/2004 17:20:00*517.715*517.615*517.715*517.615
08/02/2004 17:25:00*517.625*517.575*517.725*517.485
08/02/2004 17:30:00*517.615*517.555*517.615*517.53
08/02/2004 17:35:00*517.305*517.46*517.6*517.305
08/02/2004 17:40:00*517.53*517.39*517.53*517.315
08/02/2004 17:45:00*517.425*517.385*517.43*517.305
08/02/2004 17:50:00*517.335*517.315*517.385*517.275
08/02/2004 17:55:00*517.145*517.315*517.405*517.145
08/02/2004 18:00:00*517.29*517.175*517.375*516.935
08/02/2004 18:05:00*516.915*517.175*517.205*516.915
08/02/2004 18:10:00*517.145*517.065*517.32*516.955
08/02/2004 18:15:00*517.035*516.965*517.105*516.965
08/02/2004 18:20:00*517.005*516.975*517.005*516.875
08/02/2004 18:25:00*516.835*516.965*517.05*516.835
08/02/2004 18:30:00*516.935*517.035*517.035*516.935
08/02/2004 18:35:00*517.115*517.065*517.115*517.035
08/02/2004 18:40:00*517.005*517.125*517.125*516.98
08/02/2004 18:45:00*517.145*517.165*517.165*517.035
08/02/2004 18:50:00*517.205*517.05*517.205*517.025
08/02/2004 18:55:00*517.115*517.165*517.205*517.05
08/02/2004 19:00:00*517.075*517.035*517.165*517.035
08/02/2004 19:05:00*516.835*517.105*517.105*516.835
08/02/2004 19:10:00*517.08*517.035*517.105*516.925
08/02/2004 19:15:00*517.075*516.995*517.075*516.895
08/02/2004 19:20:00*516.98*517.075*517.075*516.905
08/02/2004 19:25:00*516.835*517.135*517.265*516.835
08/02/2004 19:30:00*517.175*517.09*517.175*517.005
08/02/2004 19:35:00*516.955*517.145*517.185*516.955
08/02/2004 19:40:00*517.19*517.145*517.205*516.99
08/02/2004 19:45:00*517.115*517.06*517.145*516.915
08/02/2004 19:50:00*516.965*517.16*517.16*516.965
08/02/2004 19:55:00*517.105*517.045*517.185*516.965
08/02/2004 20:00:00*517.175*517.265*517.39*517.02
08/02/2004 20:05:00*516.995*517.175*517.29*516.995
08/02/2004 20:10:00*517.22*517.26*517.375*517.165
08/02/2004 20:15:00*517.075*517.305*517.36*517.075
08/02/2004 20:20:00*517.285*517.265*517.345*517.215
08/02/2004 20:25:00*517.23*517.305*517.505*517.215
08/02/2004 20:30:00*517.415*517.385*517.655*517.255
08/02/2004 20:35:00*517.425*517.51*517.765*517.34
08/02/2004 20:40:00*517.54*517.485*517.61*517.485
08/02/2004 20:45:00*517.305*517.425*517.585*517.305
08/02/2004 20:50:00*517.41*517.525*517.55*517.355
08/02/2004 20:55:00*517.535*517.51*517.595*517.495
08/02/2004 21:00:00*517.395*517.54*517.565*517.395
08/02/2004 21:05:00*517.585*517.54*517.585*517.495
08/02/2004 21:10:00*517.525*517.695*517.695*517.465
08/02/2004 21:15:00*517.385*517.585*517.725*517.385
08/02/2004 21:20:00*517.615*517.525*517.615*517.525
08/02/2004 21:25:00*517.545*517.615*517.63*517.515
08/02/2004 21:30:00*517.655*517.635*517.76*517.575
08/02/2004 21:35:00*517.465*517.705*517.965*517.465
08/02/2004 21:40:00*517.835*517.745*517.845*517.635
08/02/2004 21:45:00*517.735*517.735*517.845*517.635
08/02/2004 21:50:00*517.79*517.685*517.815*517.685
08/02/2004 21:55:00*517.735*517.615*517.745*517.585
08/02/2004 22:00:00*517.605*517.63*517.715*517.605
08/02/2004 22:05:00*517.665*517.57*517.665*517.545
08/02/2004 22:10:00*517.545*517.425*517.625*517.4
08/02/2004 22:15:00*517.425*517.51*517.595*517.325
08/02/2004 22:20:00*517.485*517.41*517.51*517.335
08/02/2004 22:25:00*517.225*517.555*517.555*517.225
08/02/2004 22:30:00*517.595*517.415*517.595*517.415
08/02/2004 22:35:00*517.455*517.465*517.515*517.385
08/02/2004 22:40:00*517.515*517.465*517.515*517.365
08/02/2004 22:45:00*517.585*517.51*517.585*517.425
08/02/2004 22:50:00*517.595*517.525*517.655*517.44
08/02/2004 22:55:00*517.515*517.485*517.555*517.465
08/02/2004 23:00:00*517.425*517.595*517.64*517.425
08/02/2004 23:05:00*517.385*517.495*517.64*517.385
08/02/2004 23:10:00*517.545*517.555*517.585*517.495
08/02/2004 23:15:00*517.305*517.615*517.655*517.305
08/02/2004 23:20:00*517.57*517.625*517.695*517.525
08/02/2004 23:25:00*517.385*517.645*517.715*517.385
08/02/2004 23:30:00*517.685*517.555*517.685*517.5
08/02/2004 23:35:00*517.615*517.615*517.615*517.555
08/02/2004 23:40:00*517.655*517.63*517.655*517.585
08/02/2004 23:45:00*517.585*517.645*517.785*517.545
08/02/2004 23:50:00*517.595*517.625*517.645*517.555
08/02/2004 23:55:00*517.795*517.615*517.795*517.615
08/03/2004 00:00:00*517.655*517.57*517.795*517.57
08/03/2004 00:05:00*517.305*517.515*517.595*517.305
08/03/2004 00:10:00*517.525*517.615*517.655*517.395
08/03/2004 00:15:00*517.695*517.525*517.695*517.485
08/03/2004 00:20:00*517.585*517.465*517.585*517.465
08/03/2004 00:25:00*517.425*517.525*517.655*517.365
08/03/2004 00:30:00*517.44*517.54*517.555*517.44
08/03/2004 00:35:00*517.305*517.755*517.755*517.305
08/03/2004 00:40:00*517.615*517.555*517.755*517.525
08/03/2004 00:45:00*517.385*517.445*517.625*517.375
08/03/2004 00:50:00*517.5*517.6*517.625*517.445
08/03/2004 00:55:00*517.575*517.46*517.615*517.46
08/03/2004 01:00:00*517.485*517.63*517.63*517.415
08/03/2004 01:05:00*517.6*517.655*517.655*517.6
08/03/2004 01:10:00*517.705*517.835*518.195*517.615
08/03/2004 01:15:00*517.625*517.79*517.905*517.625
08/03/2004 01:20:00*517.765*517.79*517.875*517.59
08/03/2004 01:25:00*517.745*517.85*517.88*517.745
08/03/2004 01:30:00*517.805*517.705*517.865*517.705
08/03/2004 01:35:00*517.545*517.705*517.745*517.545
08/03/2004 01:40:00*517.75*517.735*517.85*517.665
08/03/2004 01:45:00*517.755*517.65*517.755*517.62
08/03/2004 01:50:00*517.72*517.65*517.72*517.575
08/03/2004 01:55:00*517.665*517.505*518.115*517.345
08/03/2004 02:00:00*517.535*517.695*517.695*517.475
08/03/2004 02:05:00*517.585*517.325*517.695*517.225
08/03/2004 02:10:00*517.355*516.765*517.455*516.765
08/03/2004 02:15:00*516.835*517.145*517.39*516.47
08/03/2004 02:20:00*517.125*517.095*517.145*516.895
08/03/2004 02:25:00*517.225*517.225*517.225*517.095
08/03/2004 02:30:00*517.265*517.235*517.455*517.11
08/03/2004 02:40:00*517.225*517.315*517.415*517.225
08/03/2004 02:45:00*517.305*517.165*517.645*517.14
08/03/2004 02:50:00*517.11*517.155*517.325*517.035
08/03/2004 02:55:00*517.145*517.15*517.235*517.04
08/03/2004 03:00:00*517.18*516.84*517.18*516.84
08/03/2004 03:05:00*516.675*516.855*516.9*516.675
08/03/2004 03:10:00*516.845*516.725*516.88*516.685
08/03/2004 03:15:00*516.525*516.525*516.725*516.525
08/03/2004 03:20:00*516.555*516.505*516.585*516.355
08/03/2004 03:25:00*516.205*516.655*516.71*516.205
08/03/2004 03:30:00*516.64*516.655*516.695*516.515
08/03/2004 03:35:00*516.645*516.585*516.695*516.585
08/03/2004 03:40:00*516.54*516.555*516.64*516.485
08/03/2004 03:45:00*516.565*516.51*516.61*516.455
08/03/2004 03:50:00*516.51*516.265*516.61*516.265
08/03/2004 03:55:00*516.055*516.045*516.385*515.955
08/03/2004 04:00:00*516.0*515.985*516.045*515.735
08/03/2004 04:05:00*516.095*516.03*516.155*515.945
08/03/2004 04:10:00*515.975*515.76*516.03*515.76
08/03/2004 04:15:00*515.705*515.705*515.765*515.56
08/03/2004 04:20:00*515.66*515.815*515.815*515.585
08/03/2004 04:25:00*515.665*515.915*515.915*515.665
08/03/2004 04:30:00*515.93*516.015*516.085*515.915
08/03/2004 04:35:00*515.935*515.905*516.015*515.775
08/03/2004 04:40:00*515.915*515.945*516.005*515.86
08/03/2004 04:45:00*515.745*516.105*516.115*515.745
08/03/2004 04:50:00*516.075*515.855*516.105*515.83
08/03/2004 04:55:00*515.895*515.955*516.005*515.845
08/03/2004 05:00:00*515.905*515.775*515.955*515.745
08/03/2004 05:05:00*515.585*515.845*515.935*515.585
08/03/2004 05:10:00*515.835*515.705*515.885*515.685
08/03/2004 05:15:00*515.505*515.805*515.845*515.505
08/03/2004 05:20:00*515.775*515.735*515.845*515.635
08/03/2004 05:25:00*515.545*515.805*515.875*515.545
08/03/2004 05:30:00*515.835*515.985*516.015*515.785
08/03/2004 05:35:00*515.745*515.845*516.015*515.745
08/03/2004 05:40:00*515.885*515.905*515.905*515.775
08/03/2004 05:45:00*515.935*515.845*515.935*515.805
08/03/2004 05:50:00*515.83*515.915*515.915*515.815
08/03/2004 05:55:00*515.745*515.975*515.975*515.745
08/03/2004 06:00:00*516.015*515.985*516.015*515.885
08/03/2004 06:05:00*515.855*515.675*515.985*515.535
08/03/2004 06:10:00*515.73*515.685*515.855*515.605
08/03/2004 06:15:00*515.775*515.345*515.775*515.265
08/03/2004 06:20:00*515.335*515.59*515.59*515.325
08/03/2004 06:25:00*515.625*515.565*515.645*515.505
08/03/2004 06:30:00*515.565*515.515*515.645*515.505
08/03/2004 06:35:00*515.275*515.375*515.515*515.275
08/03/2004 06:40:00*515.405*515.435*515.475*515.335
08/03/2004 06:45:00*515.425*515.505*515.505*515.375
08/03/2004 06:50:00*515.435*515.545*515.545*515.405
08/03/2004 06:55:00*515.545*515.475*515.545*515.375
08/03/2004 07:00:00*515.475*515.475*515.675*515.475
08/03/2004 07:05:00*515.495*515.445*515.575*515.395
08/03/2004 07:10:00*515.405*515.345*515.445*515.195
08/03/2004 07:15:00*515.115*515.495*515.535*515.115
08/03/2004 07:20:00*515.55*515.625*515.635*515.495
08/03/2004 07:25:00*515.355*515.545*515.625*515.355
08/03/2004 07:30:00*515.575*515.465*515.62*515.465
08/03/2004 07:35:00*515.465*515.295*515.465*515.195
08/03/2004 07:40:00*515.335*515.365*515.445*515.295
08/03/2004 07:45:00*515.315*515.395*515.435*515.305
08/03/2004 07:50:00*515.395*515.425*515.495*515.375
08/03/2004 07:55:00*515.275*515.395*515.505*515.275
08/03/2004 08:00:00*515.395*515.32*515.465*515.305
08/03/2004 08:05:00*515.195*515.42*515.49*515.195
08/03/2004 08:10:00*515.42*515.395*515.445*515.365
08/03/2004 08:15:00*515.275*515.685*515.73*515.275
08/03/2004 08:20:00*515.66*515.785*515.805*515.66
08/03/2004 08:25:00*515.775*515.815*515.875*515.685
08/03/2004 08:30:00*515.745*515.885*515.995*515.745
08/03/2004 08:35:00*515.665*515.855*515.885*515.535
08/03/2004 08:40:00*515.845*515.995*516.025*515.845
08/03/2004 08:45:00*515.815*515.755*516.085*515.715
08/03/2004 08:50:00*515.695*515.625*515.805*515.555
08/03/2004 08:55:00*515.425*515.845*515.945*515.425
08/03/2004 09:00:00*515.815*515.795*515.97*515.755
08/03/2004 09:05:00*515.505*515.855*515.895*515.505
08/03/2004 09:10:00*515.815*515.865*515.965*515.795
08/03/2004 09:15:00*515.745*515.855*515.925*515.745
08/03/2004 09:20:00*515.835*515.835*516.025*515.835
08/03/2004 09:25:00*515.665*515.795*515.865*515.665
08/03/2004 09:30:00*515.725*515.495*515.835*515.455
08/03/2004 09:35:00*515.355*515.465*515.575*515.355
08/03/2004 09:40:00*515.525*515.305*515.525*515.305
08/03/2004 09:45:00*515.315*515.385*515.455*515.255
08/03/2004 09:50:00*515.305*515.365*515.455*515.235
08/03/2004 09:55:00*515.035*515.065*515.365*515.035
08/03/2004 10:00:00*515.025*514.985*515.125*514.835
08/03/2004 10:05:00*514.965*514.755*514.985*514.695
08/03/2004 10:10:00*514.795*514.805*514.875*514.655
08/03/2004 10:15:00*514.765*514.795*514.985*514.765
08/03/2004 10:20:00*514.765*514.825*514.855*514.685
08/03/2004 10:25:00*514.845*514.905*514.975*514.795
08/03/2004 10:30:00*514.895*514.805*514.955*514.755
08/03/2004 10:35:00*514.655*514.935*514.935*514.655
08/03/2004 10:40:00*514.885*514.925*514.985*514.785
08/03/2004 10:45:00*514.765*514.765*515.035*514.735
08/03/2004 10:50:00*514.755*514.685*514.805*514.515
08/03/2004 10:55:00*514.725*514.735*514.835*514.655
08/03/2004 11:00:00*514.685*514.895*514.995*514.635
08/03/2004 11:05:00*515.005*515.125*515.125*514.895
08/03/2004 11:10:00*515.025*515.155*515.265*514.985
08/03/2004 11:15:00*515.145*515.065*515.205*514.985
08/03/2004 11:20:00*515.035*515.055*515.125*514.945
08/03/2004 11:25:00*514.885*515.155*515.185*514.885
08/03/2004 11:30:00*515.195*515.335*515.345*515.095
08/03/2004 11:35:00*515.315*515.365*515.435*515.245
08/03/2004 11:40:00*515.545*515.615*515.715*515.365
08/03/2004 11:45:00*515.585*515.655*515.785*515.585
08/03/2004 11:50:00*515.675*515.575*515.775*515.575
08/03/2004 11:55:00*515.59*515.815*515.835*515.545
08/03/2004 12:00:00*515.905*515.815*515.915*515.635
08/03/2004 12:05:00*515.625*515.885*515.945*515.625
08/03/2004 12:10:00*515.845*515.785*515.885*515.705
08/03/2004 12:15:00*515.745*515.935*515.935*515.69
08/03/2004 12:20:00*515.965*515.835*515.965*515.815
08/03/2004 12:25:00*515.915*515.835*515.945*515.665
08/03/2004 12:30:00*515.775*515.615*515.835*515.505
08/03/2004 12:35:00*515.425*515.775*515.805*515.425
08/03/2004 12:40:00*515.745*515.915*516.015*515.745
08/03/2004 12:45:00*515.745*515.975*516.005*515.745
08/03/2004 12:50:00*515.985*515.945*516.005*515.815
08/03/2004 12:55:00*515.895*515.885*515.955*515.755
08/03/2004 13:00:00*516.025*516.115*516.185*515.885
08/03/2004 13:05:00*515.975*515.815*516.115*515.815
08/03/2004 13:10:00*515.845*515.885*515.955*515.775
08/03/2004 13:15:00*515.895*515.955*516.025*515.885
08/03/2004 13:20:00*515.925*515.975*515.975*515.825
08/03/2004 13:25:00*515.775*516.0*516.095*515.775
08/03/2004 13:30:00*515.985*516.025*516.055*515.945
08/03/2004 13:35:00*515.895*515.985*516.025*515.845
08/03/2004 13:40:00*516.025*516.0*516.025*515.955
08/03/2004 13:45:00*516.015*515.975*516.055*515.925
08/03/2004 13:50:00*515.925*515.97*516.055*515.885
08/03/2004 13:55:00*515.935*516.085*516.115*515.935
08/03/2004 14:00:00*516.055*516.015*516.085*515.995
08/03/2004 14:05:00*515.855*516.085*516.095*515.855
08/03/2004 14:10:00*516.095*516.095*516.095*516.055
08/03/2004 14:15:00*516.095*516.045*516.155*516.025
08/03/2004 14:20:00*516.115*516.045*516.115*516.045
08/03/2004 14:25:00*515.745*516.125*516.125*515.745
08/03/2004 14:30:00*516.125*516.055*516.125*516.025
08/03/2004 14:35:00*516.055*516.015*516.055*515.955
08/03/2004 14:40:00*516.015*516.03*516.075*515.915
08/03/2004 14:45:00*515.745*516.085*516.125*515.745
08/03/2004 14:50:00*516.115*516.185*516.185*516.035
08/03/2004 14:55:00*516.145*516.105*516.185*516.105
08/03/2004 15:00:00*516.055*516.155*516.185*516.005
08/03/2004 15:05:00*515.815*516.225*516.225*515.815
08/03/2004 15:10:00*516.2*516.195*516.245*516.075
08/03/2004 15:15:00*516.175*516.095*516.195*516.055
08/03/2004 15:20:00*516.125*516.155*516.195*516.095
08/03/2004 15:25:00*515.895*516.17*516.215*515.895
08/03/2004 15:30:00*516.215*516.215*516.295*516.17
08/03/2004 15:35:00*515.975*516.015*516.255*515.975
08/03/2004 15:40:00*516.085*515.935*516.085*515.905
08/03/2004 15:45:00*515.745*516.015*516.015*515.745
08/03/2004 15:50:00*515.915*515.975*516.3*515.915
08/03/2004 15:55:00*516.055*515.945*516.085*515.945
08/03/2004 16:00:00*515.965*516.045*516.275*515.945
08/03/2004 16:05:00*516.015*516.145*516.315*515.985
08/03/2004 16:10:00*516.1*516.1*516.215*516.005
08/03/2004 16:15:00*516.075*516.085*516.1*515.985
08/03/2004 16:20:00*516.055*516.015*516.085*515.935
08/03/2004 16:25:00*516.095*516.085*516.13*515.975
08/03/2004 16:30:00*516.055*516.115*516.145*516.045
08/03/2004 16:35:00*515.815*516.045*516.13*515.815
08/03/2004 16:40:00*516.055*516.105*516.145*516.045
08/03/2004 16:45:00*516.055*516.075*516.315*516.055
08/03/2004 16:50:00*516.105*516.025*516.145*516.025
08/03/2004 16:55:00*516.095*516.155*516.245*516.015
08/03/2004 17:00:00*516.055*516.055*516.195*516.015
