08/01/2004 17:05:00*516.755*516.755*516.755*516.755
08/01/2004 17:10:00*516.755*516.755*516.755*516.755
08/01/2004 17:15:00*516.755*516.755*516.755*516.755
08/01/2004 17:20:00*516.755*516.755*516.755*516.755
08/01/2004 17:25:00*516.755*516.755*516.755*516.755
08/01/2004 17:30:00*516.755*516.755*516.755*516.755
08/01/2004 17:35:00*516.755*516.755*516.755*516.755
08/01/2004 17:40:00*516.755*516.755*516.755*516.755
08/01/2004 17:45:00*516.755*516.755*516.755*516.755
08/01/2004 17:50:00*516.755*516.755*516.755*516.755
08/01/2004 17:55:00*516.755*516.755*516.755*516.755
08/01/2004 18:00:00*516.755*516.755*516.755*516.755
08/01/2004 18:05:00*516.755*516.755*516.755*516.755
08/01/2004 18:10:00*516.755*516.755*516.755*516.755
08/01/2004 18:15:00*516.755*516.755*516.755*516.755
08/01/2004 18:20:00*516.755*516.755*516.755*516.755
08/01/2004 18:25:00*516.755*516.755*516.755*516.755
08/01/2004 18:30:00*516.755*516.755*516.755*516.755
08/01/2004 18:35:00*516.755*516.755*516.755*516.755
08/01/2004 18:40:00*516.755*516.755*516.755*516.755
08/01/2004 18:45:00*516.755*516.755*516.755*516.755
08/01/2004 18:50:00*516.755*516.755*516.755*516.755
08/01/2004 18:55:00*516.755*516.755*516.755*516.755
08/01/2004 19:00:00*516.755*516.755*516.755*516.755
08/01/2004 19:05:00*516.755*515.315*516.755*515.315
08/01/2004 19:10:00*515.315*515.025*515.355*515.025
08/01/2004 19:15:00*515.075*514.945*515.075*514.895
08/01/2004 19:20:00*514.945*515.115*515.115*514.855
08/01/2004 19:25:00*515.035*515.095*515.115*515.025
08/01/2004 19:30:00*515.095*515.095*515.145*515.065
08/01/2004 19:35:00*515.075*514.875*515.095*514.815
08/01/2004 19:40:00*514.875*514.825*514.965*514.785
08/01/2004 19:45:00*514.825*515.035*515.155*514.815
08/01/2004 19:50:00*515.035*514.985*515.085*514.825
08/01/2004 19:55:00*514.845*515.155*515.155*514.845
08/01/2004 20:00:00*515.155*515.095*515.165*515.025
08/01/2004 20:05:00*515.005*515.095*515.225*514.995
08/01/2004 20:10:00*515.14*515.055*515.165*514.985
08/01/2004 20:15:00*515.035*515.21*515.21*514.965
08/01/2004 20:20:00*515.095*515.115*515.21*515.025
08/01/2004 20:25:00*515.155*515.155*515.185*515.115
08/01/2004 20:30:00*515.155*515.095*515.155*514.945
08/01/2004 20:35:00*515.115*515.14*515.325*514.915
08/01/2004 20:40:00*515.14*515.485*515.485*514.905
08/01/2004 20:45:00*514.885*515.055*515.485*514.885
08/01/2004 20:50:00*515.045*515.175*515.185*515.025
08/01/2004 20:55:00*514.965*515.03*515.255*514.915
08/01/2004 21:00:00*515.185*515.085*515.185*514.985
08/01/2004 21:05:00*515.005*515.155*515.315*515.005
08/01/2004 21:10:00*515.155*515.275*515.395*515.115
08/01/2004 21:15:00*515.225*515.225*515.285*515.2
08/01/2004 21:20:00*515.225*515.185*515.315*515.125
08/01/2004 21:25:00*514.965*515.185*515.185*514.965
08/01/2004 21:30:00*515.125*515.225*515.265*515.085
08/01/2004 21:35:00*515.225*515.2*515.275*515.115
08/01/2004 21:40:00*515.2*515.115*515.245*515.075
08/01/2004 21:45:00*515.235*515.145*515.355*515.115
08/01/2004 21:50:00*515.2*515.055*515.2*514.915
08/01/2004 21:55:00*514.805*515.015*515.085*514.805
08/01/2004 22:00:00*515.055*515.075*515.105*514.985
08/01/2004 22:05:00*515.075*514.775*515.075*514.775
08/01/2004 22:10:00*514.735*514.7*514.925*514.655
08/01/2004 22:15:00*514.765*514.685*514.765*514.615
08/01/2004 22:20:00*514.645*514.625*514.755*514.485
08/01/2004 22:25:00*514.495*514.645*514.675*514.405
08/01/2004 22:30:00*514.645*514.685*514.755*514.545
08/01/2004 22:35:00*514.575*514.625*514.725*514.575
08/01/2004 22:40:00*514.625*514.715*514.715*514.625
08/01/2004 22:45:00*514.725*514.745*514.795*514.685
08/01/2004 22:50:00*514.785*514.745*514.815*514.675
08/01/2004 22:55:00*514.745*514.675*514.915*514.625
08/01/2004 23:00:00*514.625*514.595*514.685*514.595
08/01/2004 23:05:00*514.535*514.685*514.755*514.535
08/01/2004 23:10:00*514.745*514.585*514.765*514.345
08/01/2004 23:15:00*514.545*514.505*514.585*514.445
08/01/2004 23:20:00*514.505*514.675*514.675*514.505
08/01/2004 23:25:00*514.685*514.615*514.685*514.575
08/01/2004 23:30:00*514.615*514.655*514.695*514.615
08/01/2004 23:35:00*514.495*514.485*514.755*514.245
08/01/2004 23:40:00*514.435*514.555*514.625*514.265
08/01/2004 23:45:00*514.615*514.525*514.645*514.385
08/01/2004 23:50:00*514.595*514.675*514.725*514.525
08/01/2004 23:55:00*514.655*514.725*514.765*514.615
08/02/2004 00:00:00*514.695*514.825*514.865*514.665
08/02/2004 00:05:00*514.805*514.915*514.915*514.805
08/02/2004 00:10:00*514.955*514.795*514.965*514.795
08/02/2004 00:15:00*514.655*514.765*514.845*514.655
08/02/2004 00:20:00*514.765*514.855*514.855*514.725
08/02/2004 00:25:00*514.815*514.765*514.855*514.765
08/02/2004 00:30:00*514.765*514.745*514.815*514.695
08/02/2004 00:35:00*514.495*514.865*514.865*514.495
08/02/2004 00:40:00*514.865*514.885*514.915*514.785
08/02/2004 00:45:00*514.655*514.895*514.895*514.655
08/02/2004 00:50:00*514.855*514.815*514.895*514.765
08/02/2004 00:55:00*514.575*514.885*514.995*514.575
08/02/2004 01:00:00*514.905*515.005*515.005*514.885
08/02/2004 01:05:00*515.005*515.105*515.155*514.985
08/02/2004 01:10:00*515.095*515.065*515.135*514.995
08/02/2004 01:15:00*514.925*515.065*515.105*514.925
08/02/2004 01:20:00*515.065*515.165*515.165*515.025
08/02/2004 01:25:00*515.005*515.055*515.195*515.005
08/02/2004 01:30:00*515.055*515.135*515.165*515.005
08/02/2004 01:35:00*514.885*515.18*515.235*514.885
08/02/2004 01:40:00*515.235*515.275*515.305*515.18
08/02/2004 01:45:00*515.315*515.205*515.315*515.205
08/02/2004 01:50:00*515.285*515.155*515.285*515.155
08/02/2004 01:55:00*514.965*515.125*515.225*514.965
08/02/2004 02:00:00*515.125*515.095*515.125*515.025
08/02/2004 02:05:00*514.885*515.185*515.225*514.885
08/02/2004 02:10:00*515.265*515.235*515.305*515.185
08/02/2004 02:15:00*515.385*515.465*515.465*514.845
08/02/2004 02:20:00*515.505*515.205*515.505*515.205
08/02/2004 02:25:00*515.215*515.005*515.255*514.905
08/02/2004 02:30:00*515.025*515.035*515.105*514.985
08/02/2004 02:35:00*515.115*514.865*515.115*514.855
08/02/2004 02:40:00*514.855*515.105*515.135*514.855
08/02/2004 02:45:00*515.035*514.985*515.105*514.895
08/02/2004 02:50:00*514.935*514.795*514.995*514.795
08/02/2004 02:55:00*514.575*514.915*514.935*514.575
08/02/2004 03:00:00*514.865*515.015*515.085*514.865
08/02/2004 03:05:00*515.035*515.285*515.425*515.015
08/02/2004 03:10:00*515.355*515.325*515.355*515.225
08/02/2004 03:15:00*515.365*515.325*515.365*515.105
08/02/2004 03:20:00*515.395*515.715*515.745*515.325
08/02/2004 03:25:00*515.705*515.675*515.775*515.535
08/02/2004 03:30:00*515.66*515.865*515.915*515.66
08/02/2004 03:35:00*515.895*515.875*515.985*515.805
08/02/2004 03:40:00*515.845*516.165*516.355*515.845
08/02/2004 03:45:00*516.175*515.87*516.175*515.825
08/02/2004 03:50:00*515.895*515.895*515.945*515.815
08/02/2004 03:55:00*515.745*516.025*516.11*515.745
08/02/2004 04:00:00*515.995*516.145*516.145*515.785
08/02/2004 04:05:00*516.245*516.545*516.655*516.145
08/02/2004 04:10:00*516.515*516.395*516.575*516.395
08/02/2004 04:15:00*516.135*516.135*516.405*516.135
08/02/2004 04:20:00*516.175*516.315*516.315*516.135
08/02/2004 04:25:00*516.055*516.435*516.49*516.055
08/02/2004 04:30:00*516.375*516.465*516.49*516.375
08/02/2004 04:35:00*516.135*516.755*516.795*516.135
08/02/2004 04:40:00*516.775*516.785*516.895*516.645
08/02/2004 04:45:00*516.605*516.685*516.855*516.605
08/02/2004 04:50:00*516.655*516.555*516.685*516.485
08/02/2004 04:55:00*516.285*516.665*516.785*516.285
08/02/2004 05:00:00*516.715*516.635*516.715*516.555
08/02/2004 05:05:00*516.445*516.595*516.815*516.445
08/02/2004 05:10:00*516.625*516.565*516.625*516.465
08/02/2004 05:15:00*516.565*516.435*516.605*516.355
08/02/2004 05:20:00*516.505*516.535*516.605*516.435
08/02/2004 05:25:00*516.365*516.695*516.725*516.365
08/02/2004 05:30:00*516.735*516.665*516.755*516.555
08/02/2004 05:35:00*516.445*516.795*516.885*516.445
08/02/2004 05:40:00*516.755*516.585*516.835*516.585
08/02/2004 05:45:00*516.67*516.765*516.765*516.585
08/02/2004 05:50:00*516.715*516.765*516.835*516.655
08/02/2004 05:55:00*516.645*516.695*516.765*516.625
08/02/2004 06:00:00*516.565*516.685*516.755*516.565
08/02/2004 06:05:00*516.325*516.585*516.735*516.325
08/02/2004 06:10:00*516.595*516.585*516.665*516.555
08/02/2004 06:15:00*516.565*516.735*516.835*516.565
08/02/2004 06:20:00*516.785*516.57*516.795*516.495
08/02/2004 06:25:00*516.365*516.465*516.625*516.365
08/02/2004 06:30:00*516.445*516.595*516.705*516.395
08/02/2004 06:35:00*516.605*516.735*516.785*516.595
08/02/2004 06:40:00*516.765*516.795*516.855*516.685
08/02/2004 06:45:00*516.875*516.705*516.875*516.585
08/02/2004 06:50:00*516.695*516.465*516.725*516.435
08/02/2004 06:55:00*516.365*516.225*516.465*516.175
08/02/2004 07:00:00*516.175*516.155*516.225*515.935
08/02/2004 07:05:00*516.255*516.335*516.345*516.085
08/02/2004 07:10:00*516.305*516.335*516.385*516.215
08/02/2004 07:15:00*516.055*516.205*516.345*516.055
08/02/2004 07:20:00*516.155*516.065*516.225*516.01
08/02/2004 07:25:00*515.815*516.255*516.255*515.815
08/02/2004 07:30:00*516.295*516.165*516.295*515.955
08/02/2004 07:35:00*515.975*516.155*516.235*515.975
08/02/2004 07:40:00*516.085*516.125*516.185*516.085
08/02/2004 07:45:00*516.195*516.08*516.195*516.055
08/02/2004 07:50:00*516.155*516.065*516.165*516.065
08/02/2004 07:55:00*515.935*516.135*516.255*515.935
08/02/2004 08:00:00*516.155*516.115*516.235*516.085
08/02/2004 08:05:00*516.055*516.095*516.115*515.965
08/02/2004 08:10:00*516.125*515.955*516.155*515.885
08/02/2004 08:15:00*515.815*516.27*516.285*515.815
08/02/2004 08:20:00*516.195*516.17*516.27*516.055
08/02/2004 08:25:00*515.975*516.115*516.185*515.975
08/02/2004 08:30:00*516.185*516.14*516.295*516.115
08/02/2004 08:35:00*516.135*516.185*516.225*516.095
08/02/2004 08:40:00*516.215*516.165*516.31*516.065
08/02/2004 08:45:00*515.895*516.335*516.335*515.895
08/02/2004 08:50:00*516.335*516.375*516.435*516.265
08/02/2004 08:55:00*516.405*516.365*516.405*516.25
08/02/2004 09:00:00*516.395*516.645*516.675*516.365
08/02/2004 09:05:00*516.525*516.665*516.845*516.525
08/02/2004 09:10:00*516.705*516.745*516.76*516.635
08/02/2004 09:15:00*516.645*516.775*516.86*516.645
08/02/2004 09:20:00*516.715*516.85*516.85*516.69
08/02/2004 09:25:00*516.735*516.695*516.85*516.555
08/02/2004 09:30:00*516.675*516.705*516.75*516.465
08/02/2004 09:35:00*516.605*516.675*516.735*516.58
08/02/2004 09:40:00*516.705*516.635*516.855*516.625
08/02/2004 09:45:00*516.625*516.595*516.675*516.48
08/02/2004 09:50:00*516.665*516.705*516.725*516.595
08/02/2004 09:55:00*516.445*516.755*516.785*516.445
08/02/2004 10:00:00*516.74*516.895*516.98*516.665
08/02/2004 10:05:00*516.955*517.065*517.065*516.535
08/02/2004 10:10:00*517.115*517.225*517.325*517.065
08/02/2004 10:15:00*517.035*517.085*517.31*517.035
08/02/2004 10:20:00*517.095*517.215*517.285*517.085
08/02/2004 10:25:00*517.225*517.285*517.295*517.085
08/02/2004 10:30:00*517.135*517.155*517.285*517.125
08/02/2004 10:35:00*516.995*517.065*517.235*516.995
08/02/2004 10:40:00*517.095*517.115*517.21*517.015
08/02/2004 10:45:00*517.075*517.225*517.295*517.075
08/02/2004 10:50:00*517.175*517.245*517.51*517.14
08/02/2004 10:55:00*516.915*517.24*517.355*516.915
08/02/2004 11:00:00*517.325*517.155*517.325*516.985
08/02/2004 11:05:00*517.115*517.055*517.155*516.885
08/02/2004 11:10:00*517.045*517.145*517.245*516.945
08/02/2004 11:15:00*516.915*517.175*517.325*516.915
08/02/2004 11:20:00*517.185*517.215*517.245*517.115
08/02/2004 11:25:00*517.185*517.125*517.245*517.115
08/02/2004 11:30:00*517.145*517.24*517.285*517.125
08/02/2004 11:35:00*517.265*517.295*517.415*517.24
08/02/2004 11:40:00*517.315*517.195*517.34*517.155
08/02/2004 11:45:00*516.915*517.215*517.315*516.915
08/02/2004 11:50:00*517.325*517.095*517.435*517.095
08/02/2004 11:55:00*517.125*517.135*517.195*516.995
08/02/2004 12:00:00*517.065*517.415*517.44*517.065
08/02/2004 12:05:00*517.385*517.225*517.415*517.215
08/02/2004 12:10:00*517.255*517.2*517.355*517.025
08/02/2004 12:15:00*516.915*517.44*517.485*516.915
08/02/2004 12:20:00*517.465*517.395*517.51*517.395
08/02/2004 12:25:00*517.385*517.485*517.485*517.325
08/02/2004 12:30:00*517.435*517.455*517.485*517.395
08/02/2004 12:35:00*517.505*517.405*517.505*517.365
08/02/2004 12:40:00*517.395*517.225*517.425*517.18
08/02/2004 12:45:00*517.075*517.335*517.365*517.075
08/02/2004 12:50:00*517.395*517.225*517.425*517.225
08/02/2004 12:55:00*517.185*517.265*517.265*517.105
08/02/2004 13:00:00*517.235*517.31*517.395*517.235
08/02/2004 13:05:00*517.305*517.425*517.565*517.255
08/02/2004 13:10:00*517.455*517.525*517.565*517.425
08/02/2004 13:15:00*517.585*517.465*517.585*517.425
08/02/2004 13:20:00*517.51*517.455*517.905*517.425
08/02/2004 13:25:00*517.225*517.465*517.685*517.225
08/02/2004 13:30:00*517.515*517.395*517.615*517.325
08/02/2004 13:35:00*517.465*517.455*517.495*517.37
08/02/2004 13:40:00*517.415*517.515*517.555*517.415
08/02/2004 13:45:00*517.555*517.485*517.655*517.47
08/02/2004 13:50:00*517.445*517.515*517.545*517.445
08/02/2004 13:55:00*517.305*517.415*517.525*517.305
08/02/2004 14:00:00*517.455*517.545*517.57*517.415
08/02/2004 14:05:00*517.225*517.595*517.635*517.225
08/02/2004 14:10:00*517.455*517.455*517.595*517.455
08/02/2004 14:15:00*517.455*517.485*517.535*517.395
08/02/2004 14:20:00*517.495*517.465*517.595*517.385
08/02/2004 14:25:00*517.345*517.355*517.54*517.345
08/02/2004 14:30:00*517.395*517.325*517.395*517.295
08/02/2004 14:35:00*517.145*517.215*517.395*517.145
08/02/2004 14:40:00*517.215*517.325*517.41*517.215
08/02/2004 14:45:00*517.305*517.415*517.44*517.285
08/02/2004 14:50:00*517.415*517.455*517.485*517.365
08/02/2004 14:55:00*517.465*517.48*517.585*517.455
08/02/2004 15:00:00*517.535*517.525*517.635*517.48
08/02/2004 15:05:00*517.515*517.665*517.75*517.505
08/02/2004 15:10:00*517.625*517.605*517.705*517.565
08/02/2004 15:15:00*517.545*517.68*517.825*517.545
08/02/2004 15:20:00*517.725*517.725*517.725*517.655
08/02/2004 15:25:00*517.465*517.835*517.835*517.465
08/02/2004 15:30:00*517.805*517.78*517.835*517.755
08/02/2004 15:35:00*517.545*517.725*517.825*517.545
08/02/2004 15:40:00*517.68*517.705*517.755*517.635
08/02/2004 15:45:00*517.735*517.71*517.765*517.665
08/02/2004 15:50:00*517.735*517.765*517.785*517.71
08/02/2004 15:55:00*517.545*517.755*517.885*517.545
08/02/2004 16:00:00*517.795*517.795*517.835*517.705
08/02/2004 16:05:00*517.765*517.835*517.885*517.765
08/02/2004 16:10:00*517.795*517.735*517.855*517.735
08/02/2004 16:15:00*517.795*517.795*517.825*517.725
08/02/2004 16:20:00*517.765*517.835*517.835*517.765
08/02/2004 16:25:00*517.795*517.755*517.835*517.755
08/02/2004 16:30:00*517.795*517.78*517.835*517.755
08/02/2004 16:35:00*517.465*517.78*517.78*517.465
08/02/2004 16:40:00*517.825*517.735*517.865*517.735
08/02/2004 16:45:00*517.545*517.725*517.765*517.545
08/02/2004 16:50:00*517.695*517.855*517.855*517.695
08/02/2004 16:55:00*517.385*517.725*517.855*517.385
08/02/2004 17:00:00*517.765*517.755*517.765*517.67
