07/27/2004 17:05:00*514.755*514.965*515.065*514.755
07/27/2004 17:10:00*514.885*514.845*514.965*514.675
07/27/2004 17:15:00*514.785*514.825*514.885*514.785
07/27/2004 17:20:00*515.015*514.825*515.015*514.645
07/27/2004 17:25:00*514.655*514.775*514.945*514.655
07/27/2004 17:30:00*514.725*514.915*514.915*514.685
07/27/2004 17:35:00*514.865*514.865*514.955*514.865
07/27/2004 17:40:00*514.865*514.965*515.155*514.865
07/27/2004 17:45:00*514.805*514.955*514.995*514.805
07/27/2004 17:50:00*514.865*514.865*514.955*514.865
07/27/2004 17:55:00*514.655*514.995*514.995*514.655
07/27/2004 18:00:00*514.955*514.955*514.995*514.955
07/27/2004 18:05:00*514.725*515.015*515.015*514.725
07/27/2004 18:10:00*514.925*514.865*515.015*514.825
07/27/2004 18:15:00*514.805*514.925*515.065*514.805
07/27/2004 18:20:00*514.755*514.715*514.925*514.715
07/27/2004 18:25:00*514.495*514.725*514.795*514.495
07/27/2004 18:30:00*514.765*514.845*514.845*514.725
07/27/2004 18:35:00*514.575*514.815*514.925*514.575
07/27/2004 18:40:00*514.785*515.025*515.025*514.785
07/27/2004 18:45:00*514.925*514.985*515.055*514.925
07/27/2004 18:50:00*515.035*515.025*515.125*514.955
07/27/2004 18:55:00*514.805*515.065*515.085*514.805
07/27/2004 19:00:00*515.11*515.055*515.11*515.055
07/27/2004 19:05:00*514.725*514.955*515.055*514.725
07/27/2004 19:10:00*514.995*514.855*515.035*514.855
07/27/2004 19:15:00*514.965*515.065*515.065*514.855
07/27/2004 19:20:00*514.985*514.955*515.065*514.855
07/27/2004 19:25:00*514.725*515.065*515.065*514.725
07/27/2004 19:30:00*515.025*515.025*515.065*514.935
07/27/2004 19:35:00*515.065*514.985*515.065*514.895
07/27/2004 19:40:00*514.895*514.985*514.985*514.895
07/27/2004 19:45:00*514.725*515.035*515.085*514.725
07/27/2004 19:50:00*514.985*515.055*515.105*514.955
07/27/2004 19:55:00*515.005*515.085*515.11*514.985
07/27/2004 20:00:00*515.065*514.995*515.085*514.955
07/27/2004 20:05:00*514.925*515.085*515.165*514.865
07/27/2004 20:10:00*515.055*515.095*515.195*514.965
07/27/2004 20:15:00*514.805*514.965*515.105*514.805
07/27/2004 20:20:00*515.005*514.865*515.005*514.865
07/27/2004 20:25:00*514.845*514.965*514.965*514.815
07/27/2004 20:30:00*514.915*515.105*515.105*514.885
07/27/2004 20:35:00*514.885*515.105*515.175*514.885
07/27/2004 20:40:00*515.155*515.055*515.155*515.005
07/27/2004 20:45:00*515.025*515.055*515.055*514.885
07/27/2004 20:50:00*515.005*514.995*515.055*514.955
07/27/2004 20:55:00*514.965*515.195*515.195*514.955
07/27/2004 21:00:00*515.295*515.265*515.465*515.075
07/27/2004 21:05:00*515.035*515.195*515.45*515.035
07/27/2004 21:10:00*515.165*515.195*515.355*515.155
07/27/2004 21:15:00*515.075*515.105*515.225*514.995
07/27/2004 21:20:00*515.225*515.265*515.345*515.105
07/27/2004 21:25:00*515.355*515.265*515.405*515.195
07/27/2004 21:30:00*515.255*515.305*515.335*515.225
07/27/2004 21:35:00*515.195*515.325*515.365*515.195
07/27/2004 21:40:00*515.275*515.265*515.425*515.225
07/27/2004 21:45:00*515.155*515.305*515.335*515.155
07/27/2004 21:50:00*515.275*515.205*515.305*515.195
07/27/2004 21:55:00*515.195*515.205*515.365*515.195
07/27/2004 22:00:00*515.245*515.265*515.375*515.205
07/27/2004 22:05:00*515.155*515.275*515.305*515.155
07/27/2004 22:10:00*515.325*515.275*515.365*515.265
07/27/2004 22:15:00*515.235*515.195*515.435*515.195
07/27/2004 22:20:00*515.145*515.195*515.265*515.095
07/27/2004 22:25:00*514.965*515.245*515.295*514.965
07/27/2004 22:30:00*515.295*515.295*515.345*515.245
07/27/2004 22:35:00*515.235*515.335*515.435*515.165
07/27/2004 22:40:00*515.295*515.22*515.395*515.145
07/27/2004 22:45:00*515.035*515.235*515.345*515.035
07/27/2004 22:50:00*514.995*515.295*515.365*514.995
07/27/2004 22:55:00*515.285*515.215*515.335*515.135
07/27/2004 23:00:00*515.265*515.145*515.265*515.125
07/27/2004 23:05:00*514.965*515.175*515.215*514.965
07/27/2004 23:10:00*515.165*515.115*515.195*515.095
07/27/2004 23:15:00*514.925*515.095*515.165*514.925
07/27/2004 23:20:00*515.135*515.115*515.165*515.095
07/27/2004 23:25:00*514.885*515.125*515.175*514.885
07/27/2004 23:30:00*515.075*515.175*515.175*515.065
07/27/2004 23:35:00*514.965*515.095*515.175*514.965
07/27/2004 23:40:00*515.045*515.025*515.125*515.025
07/27/2004 23:45:00*515.035*515.005*515.045*514.785
07/27/2004 23:50:00*515.055*515.045*515.055*514.875
07/27/2004 23:55:00*515.095*515.105*515.125*514.875
07/28/2004 00:00:00*515.115*515.075*515.175*514.975
07/28/2004 00:05:00*515.045*515.065*515.125*514.995
07/28/2004 00:10:00*515.025*515.095*515.135*515.005
07/28/2004 00:15:00*514.885*515.045*515.165*514.885
07/28/2004 00:20:00*515.095*515.005*515.095*514.965
07/28/2004 00:25:00*514.965*514.965*515.005*514.965
07/28/2004 00:30:00*515.045*514.935*515.045*514.925
07/28/2004 00:35:00*514.725*514.935*514.975*514.635
07/28/2004 00:40:00*514.865*514.855*514.935*514.835
07/28/2004 00:45:00*514.765*514.865*514.925*514.765
07/28/2004 00:50:00*514.795*514.875*514.905*514.765
07/28/2004 00:55:00*514.655*514.895*514.925*514.655
07/28/2004 01:00:00*514.925*515.135*515.135*514.875
07/28/2004 01:05:00*514.885*515.065*515.135*514.885
07/28/2004 01:10:00*515.115*515.035*515.215*514.975
07/28/2004 01:15:00*514.725*515.025*515.065*514.725
07/28/2004 01:20:00*514.975*514.975*515.025*514.895
07/28/2004 01:25:00*515.005*514.865*515.045*514.755
07/28/2004 01:30:00*514.785*514.765*514.865*514.735
07/28/2004 01:35:00*514.575*514.685*514.835*514.575
07/28/2004 01:40:00*514.795*514.855*514.935*514.625
07/28/2004 01:45:00*514.805*514.895*514.935*514.805
07/28/2004 01:50:00*514.865*514.805*514.925*514.765
07/28/2004 01:55:00*514.885*514.945*514.975*514.805
07/28/2004 02:00:00*515.035*514.975*515.055*514.865
07/28/2004 02:05:00*514.965*514.965*515.035*514.905
07/28/2004 02:10:00*514.935*515.095*515.175*514.935
07/28/2004 02:15:00*514.805*514.905*515.095*514.565
07/28/2004 02:20:00*514.935*514.925*514.935*514.795
07/28/2004 02:25:00*514.925*514.825*514.925*514.765
07/28/2004 02:30:00*514.785*514.865*514.935*514.695
07/28/2004 02:35:00*514.575*514.995*515.065*514.575
07/28/2004 02:40:00*515.055*514.895*515.125*514.895
07/28/2004 02:45:00*514.825*515.055*515.225*514.825
07/28/2004 02:50:00*515.065*515.165*515.205*515.055
07/28/2004 02:55:00*514.885*515.085*515.165*514.885
07/28/2004 03:00:00*515.025*514.985*515.35*514.855
07/28/2004 03:05:00*514.655*515.055*515.085*514.655
07/28/2004 03:10:00*515.055*514.955*515.125*514.855
07/28/2004 03:15:00*514.805*514.995*515.165*514.805
07/28/2004 03:20:00*515.025*514.865*515.025*514.865
07/28/2004 03:25:00*514.685*514.625*514.865*514.575
07/28/2004 03:30:00*514.645*514.695*514.755*514.625
07/28/2004 03:35:00*514.415*514.515*514.695*514.415
07/28/2004 03:40:00*514.525*514.775*514.845*514.515
07/28/2004 03:45:00*514.575*514.465*514.805*514.465
07/28/2004 03:50:00*514.525*514.525*514.565*514.465
07/28/2004 03:55:00*514.335*514.455*514.525*514.335
07/28/2004 04:00:00*514.525*514.385*514.525*514.345
07/28/2004 04:05:00*514.185*514.365*514.485*514.185
07/28/2004 04:10:00*514.415*514.555*514.555*514.365
07/28/2004 04:15:00*514.375*514.825*514.995*514.375
07/28/2004 04:20:00*514.865*515.015*515.095*514.825
07/28/2004 04:25:00*514.805*514.675*515.065*514.675
07/28/2004 04:30:00*514.605*514.715*514.775*514.605
07/28/2004 04:35:00*514.495*514.645*514.725*514.495
07/28/2004 04:40:00*514.645*514.42*514.645*514.405
07/28/2004 04:45:00*514.305*514.095*514.475*514.095
07/28/2004 04:50:00*514.085*514.335*514.335*513.845
07/28/2004 04:55:00*514.335*514.265*514.535*514.235
07/28/2004 05:00:00*514.38*514.435*514.455*514.225
07/28/2004 05:05:00*514.185*514.295*514.435*514.185
07/28/2004 05:10:00*514.255*514.325*514.365*514.195
07/28/2004 05:15:00*514.31*514.885*515.085*514.31
07/28/2004 05:20:00*514.895*514.885*515.065*514.825
07/28/2004 05:25:00*514.655*514.885*514.965*514.655
07/28/2004 05:30:00*514.895*515.075*515.195*514.885
07/28/2004 05:35:00*515.155*515.135*515.25*515.075
07/28/2004 05:40:00*515.11*514.925*515.135*514.865
07/28/2004 05:45:00*514.925*514.795*515.065*514.795
07/28/2004 05:50:00*514.855*514.925*514.995*514.795
07/28/2004 05:55:00*514.805*515.095*515.135*514.805
07/28/2004 06:00:00*515.075*514.935*515.125*514.895
07/28/2004 06:05:00*514.655*514.905*515.005*514.655
07/28/2004 06:10:00*514.965*514.975*515.095*514.905
07/28/2004 06:15:00*515.035*515.015*515.065*514.945
07/28/2004 06:20:00*515.065*515.015*515.065*514.935
07/28/2004 06:25:00*514.805*514.865*515.045*514.805
07/28/2004 06:30:00*515.015*515.015*515.135*514.865
07/28/2004 06:35:00*514.965*514.965*515.015*514.895
07/28/2004 06:40:00*515.035*515.045*515.045*514.965
07/28/2004 06:45:00*515.035*514.995*515.065*514.925
07/28/2004 06:50:00*515.025*515.065*515.145*514.995
07/28/2004 06:55:00*515.005*514.995*515.12*514.925
07/28/2004 07:00:00*515.005*515.135*515.15*514.965
07/28/2004 07:05:00*514.965*515.22*515.22*514.965
07/28/2004 07:10:00*515.195*515.225*515.295*515.005
07/28/2004 07:15:00*515.355*515.185*515.355*515.01
07/28/2004 07:20:00*515.135*515.135*515.265*515.125
07/28/2004 07:25:00*515.315*514.925*515.315*514.925
07/28/2004 07:30:00*514.95*515.005*515.035*514.845
07/28/2004 07:35:00*514.975*515.135*515.205*514.975
07/28/2004 07:40:00*515.145*515.145*515.215*515.105
07/28/2004 07:45:00*514.885*515.045*515.165*514.885
07/28/2004 07:50:00*515.12*515.095*515.12*515.005
07/28/2004 07:55:00*515.195*515.075*515.195*514.935
07/28/2004 08:00:00*515.025*514.665*515.075*514.565
07/28/2004 08:05:00*514.495*514.775*514.835*514.495
07/28/2004 08:10:00*514.765*514.915*515.035*514.765
07/28/2004 08:15:00*514.805*514.975*515.045*514.805
07/28/2004 08:20:00*515.045*515.145*515.145*514.82
07/28/2004 08:25:00*515.075*515.35*515.465*515.055
07/28/2004 08:30:00*515.25*515.165*515.35*515.035
07/28/2004 08:35:00*514.745*514.805*515.165*514.685
07/28/2004 08:40:00*514.675*514.625*514.855*514.565
07/28/2004 08:45:00*514.455*514.655*514.725*514.455
07/28/2004 08:50:00*514.675*514.615*514.795*514.505
07/28/2004 08:55:00*514.575*514.405*514.675*514.405
07/28/2004 09:00:00*514.445*514.335*514.445*514.175
07/28/2004 09:05:00*514.29*514.445*514.475*514.29
07/28/2004 09:10:00*514.405*514.415*514.455*514.255
07/28/2004 09:15:00*514.415*514.435*514.585*514.365
07/28/2004 09:20:00*514.445*514.815*514.815*514.435
07/28/2004 09:25:00*514.575*514.86*514.935*514.575
07/28/2004 09:30:00*514.845*514.845*514.975*514.805
07/28/2004 09:35:00*514.845*514.575*514.845*514.535
07/28/2004 09:40:00*514.605*514.55*514.665*514.495
07/28/2004 09:45:00*514.535*515.245*515.245*514.465
07/28/2004 09:50:00*515.315*515.715*515.775*515.245
07/28/2004 09:55:00*515.745*515.635*515.75*515.545
07/28/2004 10:00:00*515.605*515.725*515.735*515.385
07/28/2004 10:05:00*515.545*515.45*515.725*515.225
07/28/2004 10:10:00*515.475*515.09*515.565*515.09
07/28/2004 10:15:00*515.075*515.235*515.465*515.075
07/28/2004 10:20:00*515.205*515.215*515.325*515.065
07/28/2004 10:25:00*515.315*515.16*515.345*515.145
07/28/2004 10:30:00*515.145*515.145*515.285*515.045
07/28/2004 10:35:00*514.965*515.265*515.315*514.965
07/28/2004 10:40:00*515.275*515.29*515.315*515.175
07/28/2004 10:45:00*515.355*515.415*515.485*515.275
07/28/2004 10:50:00*515.44*515.465*515.555*515.385
07/28/2004 10:55:00*515.195*515.715*515.755*515.195
07/28/2004 11:00:00*515.695*515.805*515.865*515.695
07/28/2004 11:05:00*515.815*515.695*515.935*515.695
07/28/2004 11:10:00*515.675*515.695*515.855*515.625
07/28/2004 11:15:00*515.585*515.86*515.96*515.495
07/28/2004 11:20:00*515.755*515.605*515.975*515.515
07/28/2004 11:25:00*515.425*515.415*515.605*515.275
07/28/2004 11:30:00*515.36*515.555*515.66*515.36
07/28/2004 11:35:00*515.635*515.525*515.785*515.455
07/28/2004 11:40:00*515.495*515.695*515.695*515.395
07/28/2004 11:50:00*515.645*515.755*515.785*515.585
07/28/2004 11:55:00*515.705*515.525*515.785*515.525
07/28/2004 12:00:00*515.555*515.41*515.565*515.41
07/28/2004 12:05:00*515.275*515.305*515.455*515.255
07/28/2004 12:10:00*515.325*515.295*515.335*515.105
07/28/2004 12:15:00*515.235*515.495*515.505*515.135
07/28/2004 12:20:00*515.45*515.485*515.535*515.295
07/28/2004 12:25:00*515.275*515.235*515.485*515.235
07/28/2004 12:30:00*515.165*515.265*515.325*515.165
07/28/2004 12:35:00*515.115*515.295*515.365*515.115
07/28/2004 12:40:00*515.245*515.155*515.405*515.125
07/28/2004 12:45:00*514.885*515.465*515.475*514.885
07/28/2004 12:50:00*515.395*515.615*515.615*515.395
07/28/2004 12:55:00*515.625*515.405*515.645*515.205
07/28/2004 13:00:00*515.395*515.375*515.565*515.375
07/28/2004 13:05:00*515.315*515.155*515.375*515.065
07/28/2004 13:10:00*515.095*515.125*515.225*515.035
07/28/2004 13:15:00*515.195*514.995*515.205*514.955
07/28/2004 13:20:00*514.905*515.025*515.065*514.905
07/28/2004 13:25:00*514.805*514.985*515.065*514.805
07/28/2004 13:30:00*514.925*514.965*515.055*514.895
07/28/2004 13:35:00*515.075*514.955*515.075*514.855
07/28/2004 13:40:00*514.985*514.995*515.025*514.855
07/28/2004 13:45:00*514.945*514.905*515.005*514.865
07/28/2004 13:50:00*514.935*514.765*514.935*514.725
07/28/2004 13:55:00*514.685*514.765*514.855*514.655
07/28/2004 14:00:00*514.745*514.625*514.815*514.625
07/28/2004 14:05:00*514.415*514.655*514.695*514.415
07/28/2004 14:10:00*514.625*514.685*514.685*514.535
07/28/2004 14:15:00*514.725*514.805*514.895*514.685
07/28/2004 14:20:00*514.805*515.095*515.095*514.805
07/28/2004 14:25:00*515.115*515.055*515.115*514.995
07/28/2004 14:30:00*515.095*515.025*515.095*514.985
07/28/2004 14:35:00*515.005*515.065*515.155*514.965
07/28/2004 14:40:00*515.025*515.055*515.125*515.005
07/28/2004 14:45:00*515.075*515.095*515.105*514.995
07/28/2004 14:50:00*515.025*514.955*515.125*514.805
07/28/2004 14:55:00*514.965*514.985*515.075*514.935
07/28/2004 15:00:00*515.025*515.195*515.335*514.985
07/28/2004 15:05:00*514.885*515.305*515.515*514.885
07/28/2004 15:10:00*515.195*515.185*515.305*515.085
07/28/2004 15:15:00*515.235*515.155*515.365*515.155
07/28/2004 15:20:00*515.235*515.265*515.535*515.155
07/28/2004 15:25:00*514.965*515.395*515.565*514.965
07/28/2004 15:30:00*515.395*515.395*515.435*515.31
07/28/2004 15:35:00*515.465*515.595*515.655*515.395
07/28/2004 15:40:00*515.585*515.755*515.905*515.525
07/28/2004 15:45:00*515.625*515.615*515.755*515.535
07/28/2004 15:50:00*515.495*515.415*515.615*515.415
07/28/2004 15:55:00*515.395*515.635*515.855*515.365
07/28/2004 16:00:00*515.685*515.635*515.765*515.555
07/28/2004 16:05:00*515.355*515.495*515.705*515.355
07/28/2004 16:10:00*515.535*515.505*515.695*515.385
07/28/2004 16:15:00*515.315*515.475*515.605*515.315
07/28/2004 16:20:00*515.565*515.565*515.565*515.475
07/28/2004 16:25:00*515.355*515.645*515.645*515.355
07/28/2004 16:30:00*515.675*515.82*515.905*515.645
07/28/2004 16:35:00*515.855*515.82*515.855*515.695
07/28/2004 16:40:00*515.775*515.935*515.945*515.72
07/28/2004 16:45:00*515.815*515.885*515.975*515.765
07/28/2004 16:50:00*515.875*515.835*515.905*515.815
07/28/2004 16:55:00*515.585*515.735*515.915*515.585
07/28/2004 17:00:00*515.685*515.785*515.835*515.685
