07/25/2004 17:05:00*515.895*515.895*515.895*515.895
07/25/2004 17:10:00*515.895*515.895*515.895*515.895
07/25/2004 17:15:00*515.895*515.895*515.895*515.895
07/25/2004 17:20:00*515.895*515.895*515.895*515.895
07/25/2004 17:25:00*515.895*515.895*515.895*515.895
07/25/2004 17:30:00*515.895*515.895*515.895*515.895
07/25/2004 17:35:00*515.895*515.895*515.895*515.895
07/25/2004 17:40:00*515.895*515.895*515.895*515.895
07/25/2004 17:45:00*515.895*515.895*515.895*515.895
07/25/2004 17:50:00*515.895*515.895*515.895*515.895
07/25/2004 17:55:00*515.895*515.895*515.895*515.895
07/25/2004 18:00:00*515.895*515.895*515.895*515.895
07/25/2004 18:05:00*515.425*515.425*515.895*515.425
07/25/2004 18:10:00*515.425*515.425*515.425*515.425
07/25/2004 18:15:00*515.425*515.425*515.425*515.425
07/25/2004 18:20:00*515.425*515.425*515.425*515.425
07/25/2004 18:25:00*515.585*515.585*515.585*515.425
07/25/2004 18:30:00*515.895*515.895*515.895*515.585
07/25/2004 18:35:00*515.665*515.665*515.895*515.665
07/25/2004 18:40:00*515.665*515.665*515.665*515.665
07/25/2004 18:45:00*515.505*515.505*515.665*515.505
07/25/2004 18:50:00*515.505*515.505*515.505*515.505
07/25/2004 18:55:00*515.855*515.855*515.855*515.505
07/25/2004 19:00:00*515.855*515.855*515.855*515.855
07/25/2004 19:05:00*515.665*515.665*515.855*515.665
07/25/2004 19:10:00*515.665*515.545*515.695*515.545
07/25/2004 19:15:00*515.545*515.615*515.615*515.545
07/25/2004 19:20:00*515.625*515.755*515.755*515.615
07/25/2004 19:25:00*515.705*515.81*515.95*515.705
07/25/2004 19:30:00*515.81*516.075*516.095*515.81
07/25/2004 19:35:00*516.015*515.965*516.095*515.965
07/25/2004 19:40:00*515.965*515.935*516.005*515.835
07/25/2004 19:45:00*515.935*515.925*515.965*515.865
07/25/2004 19:50:00*515.925*516.025*516.025*515.925
07/25/2004 19:55:00*515.745*516.035*516.105*515.745
07/25/2004 20:00:00*516.035*515.965*516.065*515.955
07/25/2004 20:05:00*515.855*515.995*515.995*515.855
07/25/2004 20:10:00*515.995*515.855*516.055*515.845
07/25/2004 20:15:00*515.935*516.295*516.365*515.855
07/25/2004 20:20:00*516.115*516.055*516.295*516.055
07/25/2004 20:25:00*515.895*515.915*516.095*515.895
07/25/2004 20:30:00*515.915*516.035*516.165*515.915
07/25/2004 20:35:00*516.135*515.895*516.135*515.785
07/25/2004 20:40:00*515.895*515.825*515.895*515.735
07/25/2004 20:45:00*515.855*515.895*515.895*515.705
07/25/2004 20:50:00*515.895*515.895*515.895*515.895
07/25/2004 20:55:00*515.665*515.725*515.895*515.665
07/25/2004 21:00:00*515.805*515.78*515.825*515.725
07/25/2004 21:05:00*515.78*515.875*515.875*515.735
07/25/2004 21:10:00*515.875*515.895*515.935*515.805
07/25/2004 21:15:00*515.775*515.775*515.895*515.775
07/25/2004 21:20:00*515.775*515.765*515.775*515.155
07/25/2004 21:25:00*515.705*515.805*515.835*515.705
07/25/2004 21:30:00*515.805*515.865*515.975*515.805
07/25/2004 21:35:00*515.665*515.885*515.975*515.665
07/25/2004 21:40:00*515.885*515.815*515.885*515.775
07/25/2004 21:45:00*515.585*515.785*515.86*515.585
07/25/2004 21:50:00*515.785*515.905*515.985*515.785
07/25/2004 21:55:00*515.745*515.875*515.905*515.745
07/25/2004 22:00:00*515.875*515.835*515.875*515.775
07/25/2004 22:05:00*515.775*515.785*515.835*515.775
07/25/2004 22:10:00*515.785*515.735*515.845*515.735
07/25/2004 22:15:00*515.585*515.765*515.875*515.585
07/25/2004 22:20:00*515.765*515.675*515.875*515.675
07/25/2004 22:25:00*515.815*515.775*515.815*515.675
07/25/2004 22:30:00*515.775*515.765*515.805*515.55
07/25/2004 22:35:00*515.805*515.775*515.805*515.585
07/25/2004 22:40:00*515.775*515.835*515.835*515.715
07/25/2004 22:45:00*515.745*515.875*515.875*515.745
07/25/2004 22:50:00*515.855*515.885*515.905*515.815
07/25/2004 22:55:00*515.885*515.875*515.93*515.675
07/25/2004 23:00:00*515.875*516.045*516.085*515.845
07/25/2004 23:05:00*515.935*515.975*516.045*515.835
07/25/2004 23:10:00*515.975*515.885*515.975*515.855
07/25/2004 23:15:00*515.885*515.775*515.945*515.715
07/25/2004 23:20:00*515.775*515.775*515.815*515.775
07/25/2004 23:25:00*515.745*515.885*515.885*515.745
07/25/2004 23:30:00*515.885*515.835*515.885*515.805
07/25/2004 23:35:00*515.775*515.875*515.915*515.765
07/25/2004 23:40:00*515.875*515.745*515.885*515.715
07/25/2004 23:45:00*515.585*515.885*515.885*515.585
07/25/2004 23:50:00*515.885*515.875*515.915*515.815
07/25/2004 23:55:00*515.665*515.875*515.915*515.665
07/26/2004 00:00:00*515.825*515.785*515.875*515.745
07/26/2004 00:05:00*515.855*515.785*515.855*515.76
07/26/2004 00:10:00*515.785*515.705*515.825*515.705
07/26/2004 00:15:00*515.665*515.845*515.845*515.665
07/26/2004 00:20:00*515.845*515.685*515.845*515.685
07/26/2004 00:25:00*515.685*515.715*515.73*515.645
07/26/2004 00:30:00*515.715*515.675*515.715*515.675
07/26/2004 00:35:00*515.745*515.755*515.785*515.675
07/26/2004 00:40:00*515.755*515.73*515.8*515.715
07/26/2004 00:45:00*515.545*515.705*515.755*515.545
07/26/2004 00:50:00*515.775*515.675*515.775*515.605
07/26/2004 00:55:00*515.665*515.56*515.675*515.535
07/26/2004 01:00:00*515.56*515.645*515.645*515.56
07/26/2004 01:05:00*515.355*515.535*515.675*515.355
07/26/2004 01:10:00*515.535*515.515*515.655*515.435
07/26/2004 01:15:00*515.585*515.485*515.605*515.415
07/26/2004 01:20:00*515.485*515.585*515.6*515.485
07/26/2004 01:25:00*515.545*515.645*515.685*515.545
07/26/2004 01:30:00*515.655*515.655*515.685*515.575
07/26/2004 01:35:00*515.425*515.575*515.655*515.425
07/26/2004 01:40:00*515.575*515.705*515.705*515.535
07/26/2004 01:45:00*515.355*515.685*515.705*515.355
07/26/2004 01:50:00*515.655*515.655*515.685*515.555
07/26/2004 01:55:00*515.505*515.705*515.845*515.505
07/26/2004 02:00:00*515.705*515.815*515.815*515.705
07/26/2004 02:05:00*515.585*515.845*515.955*515.585
07/26/2004 02:10:00*515.9*515.835*516.015*515.435
07/26/2004 02:15:00*515.895*516.105*516.125*515.835
07/26/2004 02:20:00*516.045*516.185*516.245*516.005
07/26/2004 02:25:00*516.185*516.235*516.235*516.075
07/26/2004 02:30:00*516.075*515.99*516.235*515.92
07/26/2004 02:35:00*515.815*516.175*516.3*515.815
07/26/2004 02:40:00*516.175*515.975*516.175*515.975
07/26/2004 02:45:00*515.745*515.715*515.975*515.675
07/26/2004 02:50:00*515.735*515.73*515.805*515.715
07/26/2004 02:55:00*515.625*515.77*515.815*515.625
07/26/2004 03:00:00*515.785*515.73*515.855*515.715
07/26/2004 03:05:00*515.585*515.645*515.775*515.585
07/26/2004 03:10:00*515.575*515.545*515.645*515.49
07/26/2004 03:15:00*515.665*515.575*515.715*515.545
07/26/2004 03:20:00*515.445*515.445*515.575*515.445
07/26/2004 03:25:00*515.275*515.445*515.575*515.275
07/26/2004 03:30:00*515.335*515.075*515.445*515.075
07/26/2004 03:35:00*514.965*515.245*515.315*514.965
07/26/2004 03:40:00*515.255*515.175*515.425*515.175
07/26/2004 03:45:00*515.225*515.105*515.26*515.09
07/26/2004 03:50:00*515.045*515.16*515.19*515.015
07/26/2004 03:55:00*515.195*515.245*515.285*515.16
07/26/2004 04:00:00*515.315*515.245*515.315*515.145
07/26/2004 04:05:00*515.035*515.345*515.385*515.035
07/26/2004 04:10:00*515.395*515.275*515.525*515.275
07/26/2004 04:15:00*515.235*515.385*515.43*515.235
07/26/2004 04:20:00*515.445*515.385*515.445*515.245
07/26/2004 04:25:00*515.195*515.415*515.445*515.195
07/26/2004 04:30:00*515.33*515.355*515.415*515.245
07/26/2004 04:35:00*515.385*515.215*515.415*515.19
07/26/2004 04:40:00*515.285*515.33*515.355*515.215
07/26/2004 04:45:00*515.355*515.285*515.385*515.275
07/26/2004 04:50:00*515.275*515.205*515.335*515.205
07/26/2004 04:55:00*514.965*514.975*515.235*514.92
07/26/2004 05:00:00*515.035*515.105*515.385*514.975
07/26/2004 05:05:00*514.885*515.015*515.105*514.885
07/26/2004 05:10:00*514.975*515.19*515.26*514.975
07/26/2004 05:15:00*515.195*515.385*515.455*515.185
07/26/2004 05:20:00*515.425*515.495*515.595*515.355
07/26/2004 05:25:00*515.545*515.64*515.725*515.495
07/26/2004 05:30:00*515.595*515.595*515.695*515.595
07/26/2004 05:35:00*515.425*515.555*515.655*515.385
07/26/2004 05:40:00*515.515*515.585*515.615*515.415
07/26/2004 05:45:00*515.355*515.78*515.78*515.355
07/26/2004 05:50:00*515.935*515.935*515.96*515.775
07/26/2004 05:55:00*515.745*515.765*516.005*515.745
07/26/2004 06:00:00*515.705*515.68*515.82*515.635
07/26/2004 06:05:00*515.585*515.795*515.985*515.585
07/26/2004 06:10:00*515.875*515.965*515.965*515.795
07/26/2004 06:15:00*515.745*515.935*515.965*515.745
07/26/2004 06:20:00*515.945*516.165*516.165*515.875
07/26/2004 06:25:00*515.975*515.975*516.165*515.95
07/26/2004 06:30:00*515.95*515.965*516.02*515.895
07/26/2004 06:35:00*515.745*515.845*516.075*515.745
07/26/2004 06:40:00*515.805*516.0*516.015*515.745
07/26/2004 06:45:00*515.815*516.185*516.195*515.815
07/26/2004 06:50:00*516.055*516.17*516.225*516.055
07/26/2004 06:55:00*516.095*516.035*516.17*515.975
07/26/2004 07:00:00*515.985*515.735*516.06*515.735
07/26/2004 07:05:00*515.585*515.865*515.905*515.585
07/26/2004 07:10:00*515.895*515.835*515.92*515.835
07/26/2004 07:15:00*515.665*515.945*515.945*515.665
07/26/2004 07:20:00*515.895*515.865*515.945*515.865
07/26/2004 07:25:00*515.865*515.865*515.895*515.835
07/26/2004 07:30:00*515.895*515.875*515.895*515.85
07/26/2004 07:35:00*515.875*515.765*515.875*515.735
07/26/2004 07:40:00*515.82*515.775*515.875*515.725
07/26/2004 07:45:00*515.585*515.815*516.125*515.585
07/26/2004 07:50:00*515.76*515.48*515.815*515.45
07/26/2004 07:55:00*515.275*515.455*515.565*515.275
07/26/2004 08:00:00*515.41*515.55*515.595*515.315
07/26/2004 08:05:00*515.355*515.555*515.605*515.355
07/26/2004 08:10:00*515.58*515.495*515.58*515.44
07/26/2004 08:15:00*515.545*515.555*515.555*515.355
07/26/2004 08:20:00*515.535*515.65*515.695*515.44
07/26/2004 08:25:00*515.505*515.735*516.045*515.505
07/26/2004 08:30:00*515.805*515.75*515.875*515.625
07/26/2004 08:35:00*515.775*515.565*515.805*515.535
07/26/2004 08:40:00*515.555*515.61*515.635*515.535
07/26/2004 08:45:00*515.355*515.435*515.61*515.355
07/26/2004 08:50:00*515.41*515.525*515.665*515.41
07/26/2004 08:55:00*515.275*515.585*515.61*515.275
07/26/2004 09:00:00*515.625*516.015*516.015*515.565
07/26/2004 09:05:00*515.855*516.035*516.215*515.855
07/26/2004 09:10:00*516.06*516.135*516.205*516.035
07/26/2004 09:15:00*516.205*516.115*516.285*516.045
07/26/2004 09:20:00*516.145*516.075*516.315*516.005
07/26/2004 09:25:00*516.055*516.035*516.13*515.975
07/26/2004 09:30:00*516.06*515.975*516.175*515.975
07/26/2004 09:35:00*516.015*516.02*516.115*515.975
07/26/2004 09:40:00*515.975*515.905*516.02*515.895
07/26/2004 09:45:00*515.665*515.935*515.945*515.665
07/26/2004 09:50:00*515.92*515.915*515.99*515.845
07/26/2004 09:55:00*516.135*516.075*516.155*515.915
07/26/2004 10:00:00*516.115*516.075*516.175*516.045
07/26/2004 10:05:00*516.095*516.135*516.215*515.945
07/26/2004 10:10:00*516.035*516.005*516.135*515.935
07/26/2004 10:15:00*515.975*516.135*516.245*515.975
07/26/2004 10:20:00*516.145*516.005*516.165*515.95
07/26/2004 10:25:00*515.815*515.885*516.105*515.815
07/26/2004 10:30:00*515.905*515.92*516.115*515.85
07/26/2004 10:35:00*516.055*516.175*516.245*515.92
07/26/2004 10:40:00*516.245*516.13*516.285*516.06
07/26/2004 10:45:00*516.095*516.185*516.2*516.095
07/26/2004 10:50:00*516.175*516.23*516.34*516.175
07/26/2004 10:55:00*516.175*516.105*516.315*516.105
07/26/2004 11:00:00*516.115*516.155*516.245*516.005
07/26/2004 11:05:00*516.055*515.64*516.215*515.595
07/26/2004 11:10:00*515.71*515.695*515.71*515.495
07/26/2004 11:15:00*515.705*515.585*515.705*515.485
07/26/2004 11:20:00*515.555*515.795*515.895*515.5
07/26/2004 11:25:00*515.835*515.885*515.955*515.755
07/26/2004 11:30:00*515.895*516.055*516.055*515.885
07/26/2004 11:35:00*515.815*516.295*516.305*515.815
07/26/2004 11:40:00*516.265*516.435*516.605*516.225
07/26/2004 11:45:00*516.135*516.365*516.545*516.135
07/26/2004 11:50:00*516.275*516.36*516.485*516.275
07/26/2004 11:55:00*516.385*516.205*516.415*516.205
07/26/2004 12:00:00*516.155*516.46*516.46*516.155
07/26/2004 12:05:00*516.485*516.145*516.485*516.105
07/26/2004 12:10:00*516.105*516.035*516.145*515.995
07/26/2004 12:15:00*516.135*515.975*516.23*515.85
07/26/2004 12:20:00*515.995*516.205*516.275*515.975
07/26/2004 12:25:00*515.975*516.115*516.205*515.975
07/26/2004 12:30:00*516.135*516.2*516.34*515.975
07/26/2004 12:35:00*516.055*516.3*516.315*516.055
07/26/2004 12:40:00*516.275*516.37*516.37*516.16
07/26/2004 12:45:00*516.325*516.285*516.385*516.225
07/26/2004 12:50:00*516.315*516.205*516.355*516.175
07/26/2004 12:55:00*516.205*516.245*516.305*516.175
07/26/2004 13:00:00*516.235*516.035*516.245*516.035
07/26/2004 13:05:00*515.895*516.175*516.315*515.895
07/26/2004 13:10:00*516.16*516.175*516.375*516.135
07/26/2004 13:15:00*516.205*516.175*516.205*516.035
07/26/2004 13:20:00*516.12*516.275*516.275*516.12
07/26/2004 13:25:00*516.285*516.215*516.385*516.12
07/26/2004 13:30:00*516.205*516.29*516.29*516.12
07/26/2004 13:35:00*516.205*516.415*516.415*516.205
07/26/2004 13:40:00*516.305*516.245*516.415*516.215
07/26/2004 13:45:00*516.365*516.245*516.365*516.245
07/26/2004 13:50:00*516.275*516.415*516.415*516.245
07/26/2004 13:55:00*516.415*516.415*516.415*516.375
07/26/2004 14:00:00*516.455*516.36*516.455*516.335
07/26/2004 14:05:00*516.355*516.385*516.43*516.305
07/26/2004 14:10:00*516.315*516.345*516.425*516.305
07/26/2004 14:15:00*516.345*516.415*516.545*516.345
07/26/2004 14:20:00*516.345*516.385*516.425*516.33
07/26/2004 14:25:00*516.135*516.445*516.515*516.135
07/26/2004 14:30:00*516.525*516.53*516.615*516.445
07/26/2004 14:35:00*516.365*516.485*516.53*516.365
07/26/2004 14:40:00*516.455*516.685*516.685*516.455
07/26/2004 14:45:00*516.645*516.555*516.735*516.555
07/26/2004 14:50:00*516.585*516.725*516.755*516.555
07/26/2004 14:55:00*516.565*516.725*516.805*516.565
07/26/2004 15:00:00*516.78*516.835*516.85*516.725
07/26/2004 15:05:00*516.795*516.755*516.835*516.685
07/26/2004 15:10:00*516.685*516.535*516.755*516.535
07/26/2004 15:15:00*516.365*516.595*516.68*516.365
07/26/2004 15:20:00*516.555*516.41*516.635*516.41
07/26/2004 15:25:00*516.205*516.465*516.465*516.205
07/26/2004 15:30:00*516.495*516.365*516.495*516.365
07/26/2004 15:35:00*516.435*516.395*516.435*516.365
07/26/2004 15:40:00*516.365*516.255*516.435*516.225
07/26/2004 15:45:00*516.255*516.285*516.325*516.2
07/26/2004 15:50:00*516.325*516.34*516.34*516.245
07/26/2004 15:55:00*516.405*516.325*516.425*516.295
07/26/2004 16:00:00*516.355*516.395*516.395*516.315
07/26/2004 16:05:00*516.055*516.385*516.485*516.055
07/26/2004 16:10:00*516.44*516.37*516.44*516.315
07/26/2004 16:15:00*516.135*516.37*516.455*516.135
07/26/2004 16:20:00*516.395*516.325*516.415*516.105
07/26/2004 16:25:00*516.385*516.485*516.485*516.185
07/26/2004 16:30:00*516.515*516.515*516.555*516.315
07/26/2004 16:35:00*516.645*516.215*516.645*516.215
07/26/2004 16:40:00*516.255*516.255*516.255*516.215
07/26/2004 16:45:00*516.135*516.255*516.285*516.135
07/26/2004 16:50:00*516.215*516.33*516.385*516.16
07/26/2004 16:55:00*516.405*516.33*516.495*516.175
07/26/2004 17:00:00*516.585*516.57*516.585*516.245
