07/22/2004 17:05:00*512.325*512.405*512.64*512.325
07/22/2004 17:10:00*512.49*512.86*513.11*512.405
07/22/2004 17:15:00*512.635*512.835*513.31*512.635
07/22/2004 17:20:00*512.86*512.875*512.905*512.79
07/22/2004 17:25:00*512.865*512.975*513.35*512.835
07/22/2004 17:30:00*512.93*512.96*513.015*512.82
07/22/2004 17:35:00*512.715*512.905*513.07*512.715
07/22/2004 17:40:00*513.07*512.875*513.115*512.875
07/22/2004 17:45:00*512.865*512.99*513.115*512.865
07/22/2004 17:50:00*512.945*512.905*512.99*512.74
07/22/2004 17:55:00*513.065*512.89*513.115*512.89
07/22/2004 18:00:00*512.975*512.975*513.015*512.89
07/22/2004 18:05:00*512.795*513.015*513.015*512.795
07/22/2004 18:10:00*512.89*512.805*513.015*512.795
07/22/2004 18:15:00*512.635*512.89*512.89*512.635
07/22/2004 18:20:00*512.85*512.99*513.03*512.85
07/22/2004 18:25:00*512.795*512.96*513.185*512.795
07/22/2004 18:30:00*513.045*513.015*513.13*512.89
07/22/2004 18:35:00*512.975*512.975*513.015*512.975
07/22/2004 18:40:00*513.015*512.86*513.045*512.86
07/22/2004 18:45:00*512.715*512.92*512.92*512.715
07/22/2004 18:50:00*512.875*512.875*512.99*512.875
07/22/2004 18:55:00*512.755*512.82*512.92*512.755
07/22/2004 19:00:00*512.92*512.875*512.96*512.82
07/22/2004 19:05:00*512.715*512.835*512.875*512.715
07/22/2004 19:10:00*512.875*512.835*512.92*512.835
07/22/2004 19:15:00*512.635*512.835*512.875*512.635
07/22/2004 19:20:00*512.82*512.835*512.835*512.795
07/22/2004 19:25:00*512.795*512.75*512.835*512.71
07/22/2004 19:30:00*512.71*512.71*512.75*512.585
07/22/2004 19:35:00*512.675*512.71*512.875*512.67
07/22/2004 19:40:00*512.75*512.725*512.92*512.64
07/22/2004 19:45:00*512.565*512.795*512.82*512.565
07/22/2004 19:50:00*512.725*512.625*512.795*512.545
07/22/2004 19:55:00*512.675*512.695*512.74*512.625
07/22/2004 20:00:00*512.655*512.765*512.805*512.61
07/22/2004 20:05:00*512.695*512.68*512.765*512.67
07/22/2004 20:10:00*512.64*512.61*512.725*512.61
07/22/2004 20:15:00*512.655*512.585*512.67*512.585
07/22/2004 20:20:00*512.54*512.39*512.585*512.32
07/22/2004 20:25:00*512.445*512.25*512.475*512.25
07/22/2004 20:30:00*512.42*512.585*512.71*512.25
07/22/2004 20:35:00*512.675*512.585*512.68*512.585
07/22/2004 20:40:00*512.625*512.78*512.875*512.585
07/22/2004 20:45:00*512.565*512.725*512.905*512.565
07/22/2004 20:50:00*512.695*512.695*512.765*512.695
07/22/2004 20:55:00*512.675*512.725*512.74*512.53
07/22/2004 21:00:00*512.625*512.765*512.81*512.61
07/22/2004 21:05:00*512.565*512.725*512.78*512.565
07/22/2004 21:10:00*512.75*512.64*512.765*512.64
07/22/2004 21:15:00*512.405*512.64*512.75*512.405
07/22/2004 21:20:00*512.64*512.695*512.75*512.64
07/22/2004 21:25:00*512.485*512.71*512.75*512.485
07/22/2004 21:30:00*512.67*512.685*512.765*512.625
07/22/2004 21:35:00*512.645*512.615*512.765*512.56
07/22/2004 21:40:00*512.57*512.67*512.695*512.57
07/22/2004 21:45:00*512.755*512.67*512.755*512.63
07/22/2004 21:50:00*512.695*512.695*512.725*512.655
07/22/2004 21:55:00*512.485*512.685*512.725*512.485
07/22/2004 22:00:00*512.78*512.655*512.78*512.57
07/22/2004 22:05:00*512.615*512.74*512.78*512.615
07/22/2004 22:10:00*512.695*512.935*512.935*512.695
07/22/2004 22:15:00*512.755*512.85*512.935*512.755
07/22/2004 22:20:00*512.835*512.81*512.85*512.725
07/22/2004 22:25:00*512.565*512.85*512.935*512.565
07/22/2004 22:30:00*512.81*512.78*512.85*512.725
07/22/2004 22:35:00*512.715*512.81*512.92*512.715
07/22/2004 22:40:00*512.85*512.865*512.865*512.81
07/22/2004 22:45:00*512.635*512.92*512.92*512.635
07/22/2004 22:50:00*512.96*512.88*512.96*512.78
07/22/2004 22:55:00*512.715*512.89*512.905*512.715
07/22/2004 23:00:00*512.85*512.89*512.89*512.85
07/22/2004 23:05:00*512.855*512.935*512.99*512.835
07/22/2004 23:10:00*512.865*512.935*513.02*512.835
07/22/2004 23:15:00*512.715*512.905*512.935*512.715
07/22/2004 23:20:00*512.865*512.95*512.95*512.835
07/22/2004 23:25:00*512.795*513.005*513.02*512.795
07/22/2004 23:30:00*512.96*513.075*513.13*512.92
07/22/2004 23:35:00*512.935*513.13*513.13*512.935
07/22/2004 23:40:00*513.1*513.03*513.13*513.03
07/22/2004 23:45:00*513.025*513.03*513.075*512.95
07/22/2004 23:50:00*513.06*512.99*513.1*512.99
07/22/2004 23:55:00*512.715*513.075*513.075*512.715
07/23/2004 00:00:00*513.03*512.905*513.075*512.905
07/23/2004 00:05:00*512.635*512.905*512.905*512.635
07/23/2004 00:10:00*512.95*512.905*512.95*512.865
07/23/2004 00:15:00*512.715*512.905*512.905*512.715
07/23/2004 00:20:00*512.865*512.905*513.02*512.865
07/23/2004 00:25:00*512.95*512.905*512.95*512.905
07/23/2004 00:30:00*512.88*512.96*512.96*512.88
07/23/2004 00:35:00*512.795*513.02*513.03*512.795
07/23/2004 00:40:00*512.99*513.005*513.03*512.96
07/23/2004 00:45:00*513.065*513.03*513.115*513.005
07/23/2004 00:50:00*513.06*512.99*513.075*512.975
07/23/2004 00:55:00*512.905*512.99*513.03*512.905
07/23/2004 01:00:00*512.935*512.92*512.99*512.865
07/23/2004 01:05:00*512.985*512.85*512.985*512.81
07/23/2004 01:10:00*512.81*512.685*512.85*512.545
07/23/2004 01:15:00*512.685*512.865*512.865*512.67
07/23/2004 01:20:00*512.825*512.765*512.865*512.7
07/23/2004 01:25:00*512.565*512.765*512.795*512.565
07/23/2004 01:30:00*512.81*512.835*512.865*512.765
07/23/2004 01:35:00*512.635*512.865*512.89*512.635
07/23/2004 01:40:00*512.95*512.95*513.13*512.865
07/23/2004 01:45:00*512.795*513.075*513.115*512.795
07/23/2004 01:50:00*513.03*513.03*513.075*512.975
07/23/2004 01:55:00*513.03*512.965*513.105*512.935
07/23/2004 02:00:00*512.99*512.88*512.99*512.865
07/23/2004 02:05:00*512.905*513.115*513.145*512.85
07/23/2004 02:10:00*513.045*512.975*513.115*512.38
07/23/2004 02:15:00*512.795*512.975*513.045*512.795
07/23/2004 02:20:00*512.95*513.23*513.23*512.95
07/23/2004 02:25:00*512.985*513.27*513.3*512.985
07/23/2004 02:30:00*513.315*513.215*513.325*513.13
07/23/2004 02:35:00*513.295*513.395*513.44*513.215
07/23/2004 02:40:00*513.37*513.425*513.535*513.315
07/23/2004 02:45:00*513.485*513.27*513.485*513.215
07/23/2004 02:50:00*513.285*513.27*513.37*513.23
07/23/2004 02:55:00*513.105*513.325*513.395*513.105
07/23/2004 03:00:00*513.38*513.285*513.62*513.27
07/23/2004 03:05:00*513.27*513.17*513.31*513.13
07/23/2004 03:10:00*513.145*513.185*513.27*513.13
07/23/2004 03:15:00*513.175*513.3*513.31*513.16
07/23/2004 03:20:00*513.215*513.17*513.3*513.115
07/23/2004 03:25:00*513.025*513.285*513.285*513.025
07/23/2004 03:30:00*513.23*513.23*513.34*513.2
07/23/2004 03:35:00*513.215*512.77*513.245*512.645
07/23/2004 03:40:00*512.855*512.74*512.895*512.715
07/23/2004 03:45:00*512.565*512.785*512.895*512.565
07/23/2004 03:50:00*512.8*512.755*512.895*512.74
07/23/2004 03:55:00*512.635*512.77*512.81*512.635
07/23/2004 04:00:00*512.825*512.77*512.825*512.74
07/23/2004 04:05:00*512.565*512.615*512.77*512.53
07/23/2004 04:10:00*512.56*512.755*512.785*512.52
07/23/2004 04:15:00*512.73*512.77*512.77*512.575
07/23/2004 04:20:00*512.74*512.77*512.8*512.685
07/23/2004 04:25:00*512.755*512.855*512.855*512.7
07/23/2004 04:30:00*512.865*512.88*513.005*512.755
07/23/2004 04:35:00*512.945*512.155*512.945*512.155
07/23/2004 04:40:00*512.17*512.075*512.27*512.005
07/23/2004 04:45:00*512.105*512.045*512.155*511.99
07/23/2004 04:50:00*512.075*511.99*512.075*511.82
07/23/2004 04:55:00*512.025*512.02*512.025*511.88
07/23/2004 05:00:00*511.92*512.06*512.075*511.92
07/23/2004 05:05:00*511.865*512.03*512.075*511.865
07/23/2004 05:10:00*512.005*511.975*512.03*511.89
07/23/2004 05:15:00*511.795*512.06*512.17*511.795
07/23/2004 05:20:00*512.045*512.27*512.27*512.005
07/23/2004 05:25:00*512.305*512.35*512.52*512.27
07/23/2004 05:30:00*512.435*512.605*512.675*512.35
07/23/2004 05:35:00*512.635*513.05*513.05*512.59
07/23/2004 05:40:00*512.995*513.135*513.655*512.995
07/23/2004 05:45:00*513.105*513.205*513.32*513.105
07/23/2004 05:50:00*513.11*513.39*513.415*513.08
07/23/2004 05:55:00*513.335*512.955*513.39*512.93
07/23/2004 06:00:00*513.085*513.155*513.225*512.955
07/23/2004 06:05:00*513.065*512.915*513.18*512.805
07/23/2004 06:10:00*512.86*512.86*512.915*512.745
07/23/2004 06:15:00*512.635*512.885*512.955*512.635
07/23/2004 06:20:00*512.97*513.415*513.43*512.885
07/23/2004 06:25:00*513.345*513.445*513.515*513.165
07/23/2004 06:30:00*513.43*513.39*513.555*513.28
07/23/2004 06:35:00*513.315*513.235*513.39*513.195
07/23/2004 06:40:00*513.21*513.25*513.575*513.155
07/23/2004 06:45:00*513.025*513.125*513.25*513.025
07/23/2004 06:50:00*513.055*513.125*513.125*513.025
07/23/2004 06:55:00*513.115*512.97*513.17*512.955
07/23/2004 07:00:00*513.025*513.225*513.325*512.97
07/23/2004 07:05:00*513.155*513.375*513.465*513.125
07/23/2004 07:10:00*513.375*513.615*513.7*513.28
07/23/2004 07:15:00*513.405*513.725*513.995*513.405
07/23/2004 07:20:00*513.695*513.785*513.785*513.655
07/23/2004 07:25:00*513.795*513.74*513.88*513.695
07/23/2004 07:30:00*513.715*513.615*513.74*513.555
07/23/2004 07:35:00*513.405*514.34*514.34*513.405
07/23/2004 07:40:00*514.245*514.005*514.34*513.975
07/23/2004 07:45:00*514.065*514.02*514.185*513.975
07/23/2004 07:50:00*513.965*514.23*514.275*513.965
07/23/2004 07:55:00*514.025*513.965*514.23*513.925
07/23/2004 08:00:00*514.005*513.975*514.05*513.905
07/23/2004 08:05:00*513.965*514.045*514.045*513.795
07/23/2004 08:10:00*514.16*513.92*514.16*513.92
07/23/2004 08:15:00*513.835*513.765*513.92*513.765
07/23/2004 08:20:00*513.85*513.765*513.85*513.665
07/23/2004 08:25:00*513.685*513.995*513.995*513.685
07/23/2004 08:30:00*513.95*514.235*514.275*513.925
07/23/2004 08:35:00*514.025*514.305*514.375*514.025
07/23/2004 08:40:00*514.285*514.265*514.425*514.23
07/23/2004 08:45:00*514.265*514.25*514.36*514.18
07/23/2004 08:50:00*514.235*514.165*514.295*514.105
07/23/2004 08:55:00*514.145*514.175*514.175*514.055
07/23/2004 09:00:00*514.265*514.155*514.275*514.125
07/23/2004 09:05:00*514.025*514.125*514.305*513.965
07/23/2004 09:10:00*514.15*514.135*514.235*513.995
07/23/2004 09:15:00*513.25*514.125*514.195*513.25
07/23/2004 09:20:00*514.11*514.25*514.25*514.055
07/23/2004 09:25:00*514.025*514.39*514.405*514.025
07/23/2004 09:30:00*514.405*514.245*514.545*514.235
07/23/2004 09:35:00*514.105*514.15*514.415*514.025
07/23/2004 09:40:00*514.22*513.98*514.275*513.925
07/23/2004 09:45:00*513.875*514.075*514.245*513.875
07/23/2004 09:50:00*514.105*514.19*514.205*514.065
07/23/2004 09:55:00*514.025*514.315*514.315*514.025
07/23/2004 10:00:00*514.33*514.445*514.525*514.275
07/23/2004 10:05:00*514.185*514.4*514.445*514.175
07/23/2004 10:10:00*514.415*514.525*514.585*514.4
07/23/2004 10:15:00*514.455*514.47*514.525*514.27
07/23/2004 10:25:00*514.185*514.22*514.485*514.165
07/23/2004 10:30:00*514.145*514.275*514.315*514.135
07/23/2004 10:35:00*514.025*514.405*514.475*514.025
07/23/2004 10:40:00*514.33*514.305*514.485*514.305
07/23/2004 10:45:00*514.185*514.165*514.305*514.005
07/23/2004 10:50:00*514.205*514.335*514.445*514.165
07/23/2004 10:55:00*514.385*514.575*514.6*514.335
07/23/2004 11:00:00*514.705*515.71*515.71*514.575
07/23/2004 11:05:00*515.705*515.495*515.71*515.335
07/23/2004 11:10:00*515.525*515.31*515.58*515.295
07/23/2004 11:15:00*515.385*515.125*515.535*515.125
07/23/2004 11:20:00*515.055*514.985*515.245*514.915
07/23/2004 11:25:00*514.805*515.265*515.265*514.805
07/23/2004 11:30:00*515.255*515.455*515.495*515.255
07/23/2004 11:35:00*515.585*514.995*515.655*514.995
07/23/2004 11:40:00*514.92*515.015*515.085*514.795
07/23/2004 11:45:00*515.075*515.005*515.195*514.845
07/23/2004 11:50:00*515.1*515.015*515.225*514.985
07/23/2004 11:55:00*514.805*515.255*515.34*514.805
07/23/2004 12:00:00*515.175*515.175*515.27*515.075
07/23/2004 12:05:00*515.155*515.245*515.415*515.045
07/23/2004 12:10:00*515.27*515.385*515.385*515.175
07/23/2004 12:15:00*515.325*515.435*515.435*514.975
07/23/2004 12:20:00*515.465*515.365*515.535*515.325
07/23/2004 12:25:00*515.195*515.27*515.425*515.195
07/23/2004 12:30:00*515.345*515.215*515.44*515.185
07/23/2004 12:35:00*515.235*515.255*515.3*515.145
07/23/2004 12:40:00*515.285*515.285*515.325*515.105
07/23/2004 12:45:00*515.035*515.41*515.41*515.035
07/23/2004 12:50:00*515.435*515.435*515.525*515.34
07/23/2004 12:55:00*515.385*515.365*515.435*515.225
07/23/2004 13:00:00*515.325*515.295*515.365*515.215
07/23/2004 13:05:00*515.115*515.285*515.34*515.115
07/23/2004 13:10:00*515.285*515.34*515.34*515.245
07/23/2004 13:15:00*515.385*515.455*515.525*515.285
07/23/2004 13:20:00*515.425*515.395*515.455*515.355
07/23/2004 13:25:00*515.365*515.41*515.435*515.335
07/23/2004 13:30:00*515.34*515.295*515.41*515.245
07/23/2004 13:35:00*515.115*515.315*515.385*515.115
07/23/2004 13:40:00*515.355*515.495*515.495*515.315
07/23/2004 13:45:00*515.465*515.465*515.515*515.425
07/23/2004 13:50:00*515.495*515.61*515.61*515.465
07/23/2004 13:55:00*515.355*515.525*515.655*515.355
07/23/2004 14:00:00*515.485*515.315*515.595*515.315
07/23/2004 14:05:00*515.195*515.345*515.345*515.185
07/23/2004 14:10:00*515.3*515.205*515.345*515.13
07/23/2004 14:15:00*515.035*515.145*515.285*515.035
07/23/2004 14:20:00*515.145*515.16*515.175*515.015
07/23/2004 14:25:00*514.885*515.135*515.175*514.885
07/23/2004 14:30:00*515.115*515.175*515.185*515.035
07/23/2004 14:35:00*515.075*515.045*515.175*515.02
07/23/2004 14:40:00*515.02*515.575*515.575*515.02
07/23/2004 14:45:00*515.465*515.475*515.73*515.405
07/23/2004 14:50:00*515.415*515.485*515.575*515.345
07/23/2004 14:55:00*515.275*515.585*515.915*515.275
07/23/2004 15:00:00*515.585*515.715*515.73*515.515
07/23/2004 15:05:00*515.625*515.635*515.715*515.585
07/23/2004 15:10:00*515.605*515.605*515.635*515.515
07/23/2004 15:15:00*515.775*515.675*515.775*515.585
07/23/2004 15:20:00*515.63*515.675*515.745*515.555
07/23/2004 15:25:00*515.625*515.675*515.7*515.605
07/23/2004 15:30:00*515.625*515.855*515.855*515.625
07/23/2004 15:35:00*515.585*515.745*515.885*515.585
07/23/2004 15:40:00*515.785*515.755*515.955*515.745
07/23/2004 15:45:00*515.935*515.865*515.965*515.755
07/23/2004 15:50:00*515.91*516.015*516.015*515.825
07/23/2004 15:55:00*515.745*515.925*516.015*515.745
07/23/2004 16:00:00*515.985*515.895*516.015*515.855
07/23/2004 16:05:00*515.935*515.925*516.025*515.865
07/23/2004 16:10:00*515.885*515.815*515.925*515.815
07/23/2004 16:15:00*515.745*515.815*515.855*515.745
07/23/2004 16:20:00*515.855*516.01*516.055*515.815
07/23/2004 16:25:00*515.965*515.995*516.01*515.935
07/23/2004 16:30:00*515.955*515.865*516.025*515.865
07/23/2004 16:35:00*515.815*515.985*516.015*515.815
07/23/2004 16:40:00*516.055*516.015*516.055*515.915
07/23/2004 16:45:00*515.745*516.015*516.125*515.745
07/23/2004 16:50:00*516.065*516.085*516.165*515.925
07/23/2004 16:55:00*515.815*516.195*516.195*515.815
07/23/2004 17:00:00*516.085*516.225*516.225*516.025
