07/21/2004 17:05:00*511.485*511.85*511.875*511.485
07/21/2004 17:10:00*511.875*511.75*511.875*511.71
07/21/2004 17:15:00*511.755*511.68*511.755*510.86
07/21/2004 17:20:00*511.72*511.67*511.765*511.61
07/21/2004 17:25:00*511.405*511.82*511.86*511.405
07/21/2004 17:30:00*511.78*511.35*511.82*511.07
07/21/2004 17:40:00*511.28*511.33*511.4*511.235
07/21/2004 17:45:00*511.095*511.46*511.46*511.095
07/21/2004 17:50:00*511.32*511.4*511.46*511.25
07/21/2004 17:55:00*511.365*511.36*511.415*511.32
07/21/2004 18:00:00*511.33*511.07*511.36*511.055
07/21/2004 18:05:00*510.945*511.36*511.36*510.945
07/21/2004 18:10:00*511.32*511.43*511.47*511.28
07/21/2004 18:15:00*511.175*511.305*511.47*511.14
07/21/2004 18:20:00*511.21*511.305*511.32*511.17
07/21/2004 18:25:00*511.095*511.4*511.53*511.095
07/21/2004 18:30:00*511.445*511.445*511.485*511.235
07/21/2004 18:35:00*511.255*511.445*511.57*511.255
07/21/2004 18:40:00*511.46*511.46*511.555*511.42
07/21/2004 18:45:00*511.175*511.43*511.5*511.175
07/21/2004 18:50:00*511.47*511.375*511.54*511.335
07/21/2004 18:55:00*511.095*511.28*511.39*511.095
07/21/2004 19:00:00*511.235*511.18*511.28*511.18
07/21/2004 19:05:00*511.025*511.4*511.4*511.025
07/21/2004 19:10:00*511.39*511.42*511.47*511.35
07/21/2004 19:15:00*511.095*511.28*511.42*511.085
07/21/2004 19:20:00*511.195*511.165*511.28*511.125
07/21/2004 19:25:00*511.135*511.18*511.21*511.135
07/21/2004 19:30:00*511.195*511.22*511.265*511.18
07/21/2004 19:35:00*511.215*511.15*511.42*511.11
07/21/2004 19:40:00*511.11*511.11*511.195*511.07
07/21/2004 19:45:00*511.115*511.1*511.15*511.04
07/21/2004 19:50:00*511.0*511.165*511.22*511.0
07/21/2004 19:55:00*510.865*511.15*511.22*510.865
07/21/2004 20:00:00*511.195*511.125*511.29*511.125
07/21/2004 20:05:00*511.135*511.25*511.25*510.9
07/21/2004 20:10:00*511.29*511.1*511.375*511.055
07/21/2004 20:15:00*511.065*511.21*511.36*511.055
07/21/2004 20:20:00*511.25*511.14*511.25*511.07
07/21/2004 20:25:00*511.175*511.1*511.175*510.985
07/21/2004 20:30:00*511.07*511.11*511.11*511.015
07/21/2004 20:35:00*510.795*511.11*511.195*510.795
07/21/2004 20:40:00*511.15*511.11*511.21*510.9
07/21/2004 20:45:00*510.945*510.915*511.11*510.915
07/21/2004 20:50:00*510.89*511.015*511.015*510.78
07/21/2004 20:55:00*511.065*511.03*511.085*510.875
07/21/2004 21:00:00*511.07*511.18*511.265*510.97
07/21/2004 21:05:00*510.795*511.125*511.18*510.795
07/21/2004 21:10:00*511.04*510.9*511.125*510.86
07/21/2004 21:15:00*510.905*510.97*510.985*510.86
07/21/2004 21:20:00*511.0*510.945*511.04*510.945
07/21/2004 21:25:00*510.715*510.915*511.085*510.715
07/21/2004 21:30:00*510.96*510.71*510.96*510.625
07/21/2004 21:35:00*510.765*510.68*510.765*510.6
07/21/2004 21:40:00*510.64*510.555*510.75*510.555
07/21/2004 21:45:00*510.605*510.67*510.71*510.555
07/21/2004 21:50:00*510.71*510.78*510.86*510.67
07/21/2004 21:55:00*510.485*510.735*510.78*510.485
07/21/2004 22:00:00*510.78*510.83*510.89*510.735
07/21/2004 22:05:00*510.565*510.58*510.83*510.565
07/21/2004 22:10:00*510.64*510.6*510.695*510.53
07/21/2004 22:15:00*510.335*510.695*510.695*510.335
07/21/2004 22:20:00*510.67*510.555*510.75*510.43
07/21/2004 22:25:00*510.605*510.71*510.805*510.555
07/21/2004 22:30:00*510.695*511.07*511.07*510.67
07/21/2004 22:35:00*511.025*510.93*511.07*510.875
07/21/2004 22:40:00*510.96*510.93*510.96*510.875
07/21/2004 22:45:00*510.635*510.82*511.015*510.635
07/21/2004 22:50:00*510.9*511.055*511.1*510.805
07/21/2004 22:55:00*510.715*510.97*511.055*510.715
07/21/2004 23:00:00*510.93*510.82*511.0*510.82
07/21/2004 23:05:00*510.815*510.89*510.915*510.815
07/21/2004 23:10:00*510.93*511.015*511.015*510.89
07/21/2004 23:15:00*510.715*511.11*511.15*510.715
07/21/2004 23:20:00*511.07*511.015*511.165*511.015
07/21/2004 23:25:00*510.865*511.0*511.165*510.865
07/21/2004 23:30:00*511.04*511.15*511.21*510.96
07/21/2004 23:35:00*511.125*510.985*511.15*510.945
07/21/2004 23:40:00*511.055*511.125*511.15*510.985
07/21/2004 23:45:00*511.175*511.195*511.265*511.1
07/21/2004 23:50:00*511.22*511.18*511.265*511.07
07/21/2004 23:55:00*511.215*511.17*511.305*511.14
07/22/2004 00:00:00*511.21*511.11*511.265*511.07
07/22/2004 00:05:00*510.865*511.17*511.32*510.865
07/22/2004 00:10:00*511.125*511.15*511.36*511.11
07/22/2004 00:15:00*511.135*511.25*511.305*511.135
07/22/2004 00:20:00*511.28*511.17*511.28*511.17
07/22/2004 00:25:00*510.865*511.14*511.43*510.865
07/22/2004 00:30:00*511.1*511.21*511.28*511.1
07/22/2004 00:35:00*511.135*511.17*511.21*511.11
07/22/2004 00:40:00*511.21*511.195*511.235*511.17
07/22/2004 00:45:00*510.945*511.25*511.25*510.945
07/22/2004 00:50:00*511.32*511.36*511.485*511.25
07/22/2004 00:55:00*511.095*511.4*511.43*511.095
07/22/2004 01:00:00*511.36*511.375*511.43*511.29
07/22/2004 01:05:00*511.135*511.335*511.42*511.135
07/22/2004 01:10:00*511.375*511.415*511.46*511.335
07/22/2004 01:15:00*511.445*511.305*511.47*511.305
07/22/2004 01:20:00*511.445*511.39*511.445*511.305
07/22/2004 01:25:00*511.295*511.485*511.485*511.295
07/22/2004 01:30:00*511.555*511.42*511.555*511.36
07/22/2004 01:35:00*511.445*511.335*511.46*511.335
07/22/2004 01:40:00*511.39*511.625*511.625*511.335
07/22/2004 01:45:00*511.525*511.695*511.75*511.525
07/22/2004 01:50:00*511.655*511.725*511.85*511.655
07/22/2004 01:55:00*511.405*511.64*511.725*511.405
07/22/2004 02:00:00*511.67*511.485*511.67*511.42
07/22/2004 02:05:00*511.255*511.46*511.57*511.255
07/22/2004 02:10:00*511.39*511.515*511.585*511.35
07/22/2004 02:15:00*511.47*511.43*511.515*510.92
07/22/2004 02:20:00*511.39*511.61*511.61*511.39
07/22/2004 02:25:00*511.555*511.47*511.68*511.47
07/22/2004 02:30:00*511.445*511.5*511.555*511.42
07/22/2004 02:35:00*511.595*511.54*511.595*511.46
07/22/2004 02:40:00*511.585*511.64*511.655*511.54
07/22/2004 02:45:00*511.405*511.53*511.67*511.405
07/22/2004 02:50:00*511.515*511.485*511.555*511.32
07/22/2004 02:55:00*511.485*511.555*511.585*511.445
07/22/2004 03:00:00*511.585*511.54*511.67*511.515
07/22/2004 03:05:00*511.325*511.39*511.6*511.325
07/22/2004 03:10:00*511.35*511.18*511.39*511.15
07/22/2004 03:15:00*511.135*511.22*511.29*511.07
07/22/2004 03:20:00*511.235*511.35*511.4*511.22
07/22/2004 03:25:00*511.095*510.72*511.375*510.72
07/22/2004 03:30:00*510.78*510.61*510.78*510.5
07/22/2004 03:35:00*510.415*510.5*510.65*510.415
07/22/2004 03:40:00*510.53*510.625*510.68*510.5
07/22/2004 03:45:00*510.605*510.79*510.85*510.605
07/22/2004 03:50:00*510.875*510.79*510.89*510.75
07/22/2004 03:55:00*510.785*510.735*510.79*510.72
07/22/2004 04:00:00*510.765*510.78*510.79*510.5
07/22/2004 04:05:00*510.715*510.695*510.78*510.625
07/22/2004 04:10:00*510.665*510.805*510.805*510.57
07/22/2004 04:15:00*510.815*510.79*511.0*510.735
07/22/2004 04:20:00*510.875*511.0*511.04*510.79
07/22/2004 04:25:00*510.835*510.985*511.1*510.835
07/22/2004 04:30:00*511.0*510.82*511.03*510.82
07/22/2004 04:35:00*510.915*511.655*511.945*510.82
07/22/2004 04:40:00*511.585*511.725*511.74*511.47
07/22/2004 04:45:00*511.755*511.865*511.865*511.695
07/22/2004 04:50:00*511.75*511.21*511.865*511.18
07/22/2004 04:55:00*511.025*511.32*511.53*511.025
07/22/2004 05:00:00*511.375*511.43*511.46*511.28
07/22/2004 05:05:00*511.255*511.335*511.53*511.255
07/22/2004 05:10:00*511.39*511.305*511.47*511.25
07/22/2004 05:15:00*511.095*511.445*511.53*511.095
07/22/2004 05:20:00*511.5*511.42*511.515*511.35
07/22/2004 05:25:00*511.255*511.36*511.57*511.255
07/22/2004 05:30:00*511.375*511.735*511.905*511.36
07/22/2004 05:35:00*511.865*511.765*511.92*511.68
07/22/2004 05:40:00*511.68*511.89*511.905*511.67
07/22/2004 05:45:00*511.715*512.07*512.07*511.715
07/22/2004 05:50:00*512.085*512.22*512.29*511.985
07/22/2004 05:55:00*512.025*512.18*512.25*512.025
07/22/2004 06:00:00*512.125*512.11*512.18*511.97
07/22/2004 06:05:00*511.945*512.17*512.195*511.945
07/22/2004 06:10:00*512.21*512.14*512.305*512.1
07/22/2004 06:15:00*511.905*512.03*512.155*511.905
07/22/2004 06:20:00*512.03*511.875*512.055*511.805
07/22/2004 06:25:00*511.715*511.9*511.97*511.715
07/22/2004 06:30:00*511.9*512.03*512.17*511.9
07/22/2004 06:35:00*511.945*512.03*512.14*511.945
07/22/2004 06:40:00*512.0*512.0*512.03*511.9
07/22/2004 06:45:00*512.005*511.85*512.03*511.78
07/22/2004 06:50:00*511.875*511.82*511.9*511.78
07/22/2004 06:55:00*511.905*511.93*511.93*511.735
07/22/2004 07:00:00*511.89*511.64*511.96*511.6
07/22/2004 07:05:00*511.595*511.695*511.75*511.585
07/22/2004 07:10:00*511.57*511.71*511.765*511.555
07/22/2004 07:15:00*511.67*511.765*511.765*511.67
07/22/2004 07:20:00*511.72*511.75*511.85*511.695
07/22/2004 07:25:00*511.795*511.9*511.97*511.75
07/22/2004 07:30:00*511.93*511.945*512.055*511.9
07/22/2004 07:35:00*511.945*511.93*511.945*511.82
07/22/2004 07:40:00*511.89*511.9*512.0*511.78
07/22/2004 07:45:00*511.825*511.945*512.0*511.825
07/22/2004 07:50:00*511.9*511.9*511.985*511.735
07/22/2004 07:55:00*511.945*512.28*512.28*511.82
07/22/2004 08:00:00*512.11*512.32*512.35*512.095
07/22/2004 08:05:00*512.215*512.25*512.32*512.165
07/22/2004 08:10:00*512.235*512.22*512.35*512.18
07/22/2004 08:15:00*512.025*512.165*512.33*512.025
07/22/2004 08:20:00*512.25*512.235*512.305*512.14
07/22/2004 08:25:00*512.325*512.32*512.36*512.235
07/22/2004 08:30:00*512.29*512.125*512.32*512.0
07/22/2004 08:35:00*511.985*512.14*512.35*511.89
07/22/2004 08:40:00*512.125*512.25*512.335*512.04
07/22/2004 08:45:00*512.215*512.35*512.505*512.215
07/22/2004 08:50:00*512.445*512.35*512.515*512.335
07/22/2004 08:55:00*512.315*512.21*512.35*512.11
07/22/2004 09:00:00*512.125*512.11*512.235*512.03
07/22/2004 09:05:00*511.945*512.14*512.21*511.945
07/22/2004 09:10:00*512.125*512.22*512.36*512.125
07/22/2004 09:15:00*512.215*512.04*512.235*511.94
07/22/2004 09:20:00*512.055*512.01*512.235*512.0
07/22/2004 09:25:00*511.985*511.89*512.055*511.89
07/22/2004 09:30:00*512.0*512.01*512.095*511.86
07/22/2004 09:35:00*511.795*512.12*512.12*511.795
07/22/2004 09:40:00*512.095*512.39*512.39*512.0
07/22/2004 09:45:00*512.175*512.525*512.65*512.175
07/22/2004 09:50:00*512.595*512.64*512.735*512.4
07/22/2004 09:55:00*512.485*512.595*512.695*512.485
07/22/2004 10:00:00*512.57*512.9*512.9*512.555
07/22/2004 10:05:00*512.905*512.75*512.945*512.65
07/22/2004 10:10:00*512.735*512.58*512.75*512.55
07/22/2004 10:15:00*512.405*512.79*512.79*512.405
07/22/2004 10:20:00*512.64*512.57*512.79*512.57
07/22/2004 10:25:00*512.635*512.61*512.86*512.57
07/22/2004 10:30:00*512.57*512.58*512.65*512.525
07/22/2004 10:35:00*512.445*512.68*512.72*512.445
07/22/2004 10:40:00*512.665*512.71*512.76*512.57
07/22/2004 10:45:00*512.635*512.64*512.86*512.625
07/22/2004 10:50:00*512.65*512.79*512.86*512.64
07/22/2004 10:55:00*512.755*512.915*512.915*512.695
07/22/2004 11:00:00*512.89*512.97*513.025*512.71
07/22/2004 11:05:00*512.835*513.28*513.33*512.835
07/22/2004 11:10:00*513.29*513.33*513.33*513.165
07/22/2004 11:15:00*513.105*513.015*513.35*513.015
07/22/2004 11:20:00*513.03*512.9*513.07*512.805
07/22/2004 11:25:00*512.755*512.9*513.1*512.755
07/22/2004 11:30:00*512.945*512.96*513.0*512.875
07/22/2004 11:35:00*512.945*512.835*512.96*512.71
07/22/2004 11:40:00*512.82*512.805*512.89*512.665
07/22/2004 11:45:00*512.865*512.72*512.865*512.68
07/22/2004 11:50:00*512.68*512.625*512.72*512.33
07/22/2004 11:55:00*512.565*512.47*512.68*512.47
07/22/2004 12:00:00*512.5*512.57*512.58*512.415
07/22/2004 12:05:00*512.325*512.58*512.82*512.325
07/22/2004 12:10:00*512.625*512.695*512.78*512.485
07/22/2004 12:15:00*512.485*512.905*512.92*512.485
07/22/2004 12:20:00*512.805*512.695*512.905*512.64
07/22/2004 12:25:00*512.755*512.89*512.89*512.585
07/22/2004 12:30:00*512.72*512.67*512.905*512.64
07/22/2004 12:35:00*512.715*512.78*512.78*512.54
07/22/2004 12:40:00*512.75*512.835*512.835*512.72
07/22/2004 12:45:00*512.635*512.835*512.905*512.635
07/22/2004 12:50:00*512.905*512.86*512.985*512.82
07/22/2004 12:55:00*512.905*512.72*512.93*512.595
07/22/2004 13:00:00*512.61*512.64*512.79*512.61
07/22/2004 13:05:00*512.525*512.555*512.735*512.525
07/22/2004 13:10:00*512.765*512.82*512.82*512.555
07/22/2004 13:15:00*512.825*512.75*512.86*512.75
07/22/2004 13:20:00*513.335*512.82*513.335*512.67
07/22/2004 13:25:00*512.755*512.875*512.93*512.755
07/22/2004 13:30:00*512.9*512.96*512.96*512.875
07/22/2004 13:35:00*512.905*513.015*513.14*512.83
07/22/2004 13:40:00*513.055*513.055*513.125*512.96
07/22/2004 13:45:00*513.065*513.04*513.21*513.04
07/22/2004 13:50:00*512.875*513.0*513.11*512.875
07/22/2004 13:55:00*512.795*512.82*513.14*512.795
07/22/2004 14:00:00*512.915*512.845*513.1*512.82
07/22/2004 14:05:00*512.78*512.875*512.93*512.695
07/22/2004 14:10:00*512.89*512.97*513.055*512.875
07/22/2004 14:15:00*512.985*512.985*513.055*512.93
07/22/2004 14:20:00*512.945*512.985*513.015*512.86
07/22/2004 14:25:00*512.795*512.96*513.015*512.795
07/22/2004 14:30:00*513.0*512.875*513.0*512.835
07/22/2004 14:35:00*512.635*512.85*512.985*512.635
07/22/2004 14:40:00*512.875*512.99*512.99*512.725
07/22/2004 14:45:00*512.865*513.03*513.075*512.865
07/22/2004 14:50:00*513.015*513.005*513.17*512.96
07/22/2004 14:55:00*513.065*512.865*513.155*512.835
07/22/2004 15:00:00*512.85*512.755*512.935*512.755
07/22/2004 15:05:00*512.945*512.81*512.945*512.71
07/22/2004 15:10:00*512.865*512.75*512.865*512.695
07/22/2004 15:15:00*512.565*512.88*512.88*512.565
07/22/2004 15:20:00*512.89*512.88*512.89*512.71
07/22/2004 15:25:00*512.635*512.64*512.88*512.635
07/22/2004 15:30:00*512.685*512.71*512.755*512.63
07/22/2004 15:35:00*512.565*512.685*512.755*512.565
07/22/2004 15:40:00*512.71*512.695*512.71*512.545
07/22/2004 15:45:00*512.715*512.585*512.715*512.5
07/22/2004 15:50:00*512.545*512.5*512.695*512.5
07/22/2004 15:55:00*512.635*512.64*512.655*512.5
07/22/2004 16:00:00*512.68*512.71*512.725*512.625
07/22/2004 16:05:00*512.485*512.71*512.75*512.485
07/22/2004 16:10:00*512.75*512.64*512.75*512.625
07/22/2004 16:15:00*512.675*512.68*512.68*512.64
07/22/2004 16:20:00*512.64*512.6*512.68*512.6
07/22/2004 16:25:00*512.525*512.64*512.64*512.525
07/22/2004 16:30:00*512.67*512.57*512.71*512.53
07/22/2004 16:35:00*512.405*512.57*512.585*512.39
07/22/2004 16:40:00*512.53*512.545*512.61*512.405
07/22/2004 16:45:00*512.325*512.655*512.655*512.325
07/22/2004 16:50:00*512.625*512.625*512.655*512.57
07/22/2004 16:55:00*512.485*512.61*512.68*512.485
07/22/2004 17:00:00*512.57*512.555*512.61*512.53
