07/20/2004 17:05:00*512.135*511.87*512.135*511.815
07/20/2004 17:10:00*511.91*511.93*512.01*511.87
07/20/2004 17:15:00*512.025*512.09*512.12*511.87
07/20/2004 17:20:00*512.04*511.995*512.09*511.9
07/20/2004 17:25:00*511.795*511.91*512.05*511.795
07/20/2004 17:30:00*511.87*511.885*511.91*511.815
07/20/2004 17:35:00*511.715*511.79*512.09*511.715
07/20/2004 17:40:00*511.97*512.27*512.27*511.79
07/20/2004 17:45:00*511.795*512.05*512.27*511.795
07/20/2004 17:50:00*512.09*511.995*512.135*511.995
07/20/2004 17:55:00*511.865*511.955*512.19*511.865
07/20/2004 18:00:00*512.04*511.98*512.04*511.955
07/20/2004 18:05:00*511.795*511.98*512.02*511.795
07/20/2004 18:10:00*511.94*512.09*512.13*511.8
07/20/2004 18:15:00*512.13*512.09*512.245*512.09
07/20/2004 18:20:00*512.05*511.97*512.09*511.97
07/20/2004 18:25:00*511.715*512.01*512.01*511.715
07/20/2004 18:30:00*511.97*511.87*512.01*511.83
07/20/2004 18:35:00*511.635*512.05*512.05*511.635
07/20/2004 18:40:00*511.94*512.02*512.09*511.94
07/20/2004 18:45:00*511.795*511.94*512.02*511.795
07/20/2004 18:50:00*511.9*511.87*511.94*511.87
07/20/2004 18:55:00*511.635*511.91*511.955*511.635
07/20/2004 19:00:00*511.87*511.91*511.955*511.87
07/20/2004 19:05:00*511.715*511.94*511.94*511.715
07/20/2004 19:10:00*511.86*511.83*511.94*511.79
07/20/2004 19:15:00*511.635*511.75*511.83*511.635
07/20/2004 19:20:00*511.72*511.86*511.86*511.72
07/20/2004 19:25:00*511.83*511.84*511.885*511.83
07/20/2004 19:30:00*511.885*511.98*512.01*511.815
07/20/2004 19:35:00*511.985*511.79*512.01*511.705
07/20/2004 19:40:00*511.885*511.8*511.995*511.775
07/20/2004 19:45:00*511.945*511.665*511.945*511.665
07/20/2004 19:50:00*511.75*511.705*511.76*511.65
07/20/2004 19:55:00*511.485*511.665*511.82*511.485
07/20/2004 20:00:00*511.69*511.68*511.775*511.62
07/20/2004 20:05:00*511.675*511.91*511.91*511.675
07/20/2004 20:10:00*511.73*512.05*512.05*511.705
07/20/2004 20:15:00*511.985*511.93*512.065*511.885
07/20/2004 20:20:00*511.955*511.87*511.97*511.83
07/20/2004 20:25:00*511.635*511.97*512.025*511.635
07/20/2004 20:30:00*512.04*511.955*512.19*511.885
07/20/2004 20:35:00*511.825*512.0*512.0*511.825
07/20/2004 20:40:00*512.025*511.94*512.04*511.9
07/20/2004 20:45:00*511.865*512.11*512.16*511.72
07/20/2004 20:50:00*512.09*512.175*512.19*512.05
07/20/2004 20:55:00*511.945*512.08*512.175*511.945
07/20/2004 21:00:00*512.01*512.065*512.08*511.93
07/20/2004 21:05:00*511.985*512.09*512.19*511.98
07/20/2004 21:10:00*512.135*512.245*512.48*512.05
07/20/2004 21:15:00*512.215*512.12*512.315*512.11
07/20/2004 21:20:00*512.12*512.12*512.54*512.025
07/20/2004 21:25:00*512.135*512.09*512.38*511.955
07/20/2004 21:30:00*512.135*511.97*512.16*511.87
07/20/2004 21:35:00*511.795*511.84*512.01*511.73
07/20/2004 21:40:00*511.8*511.87*511.9*511.69
07/20/2004 21:45:00*511.945*511.87*511.945*511.8
07/20/2004 21:50:00*511.83*511.955*512.02*511.83
07/20/2004 21:55:00*511.985*511.9*511.985*511.82
07/20/2004 22:00:00*511.94*511.8*511.94*511.775
07/20/2004 22:05:00*512.025*511.93*512.025*511.79
07/20/2004 22:10:00*511.98*512.01*512.18*511.93
07/20/2004 22:15:00*511.795*512.11*512.12*511.795
07/20/2004 22:20:00*512.065*512.15*512.22*512.065
07/20/2004 22:25:00*511.945*512.205*512.245*511.945
07/20/2004 22:30:00*512.245*512.205*512.245*512.205
07/20/2004 22:35:00*512.255*512.16*512.255*512.12
07/20/2004 22:40:00*512.19*512.205*512.245*512.135
07/20/2004 22:45:00*512.215*512.245*512.29*512.05
07/20/2004 22:50:00*512.26*512.245*512.29*512.205
07/20/2004 22:55:00*512.29*512.33*512.33*512.245
07/20/2004 23:00:00*512.37*512.23*512.37*512.19
07/20/2004 23:05:00*512.23*512.18*512.4*512.095
07/20/2004 23:10:00*512.16*512.23*512.3*512.135
07/20/2004 23:15:00*512.245*512.33*512.55*512.18
07/20/2004 23:20:00*512.34*512.26*512.34*512.065
07/20/2004 23:25:00*512.315*512.3*512.37*512.26
07/20/2004 23:30:00*512.26*512.205*512.33*512.205
07/20/2004 23:35:00*512.025*512.29*512.3*512.025
07/20/2004 23:40:00*512.245*512.29*512.29*512.245
07/20/2004 23:45:00*512.095*512.36*512.47*512.095
07/20/2004 23:50:00*512.36*512.245*512.37*512.23
07/20/2004 23:55:00*512.055*512.245*512.29*512.055
07/21/2004 00:00:00*512.29*512.22*512.3*512.205
07/21/2004 00:05:00*512.025*512.23*512.3*512.025
07/21/2004 00:10:00*512.26*512.34*512.37*512.23
07/21/2004 00:15:00*512.095*512.3*512.385*512.095
07/21/2004 00:20:00*512.34*512.26*512.34*512.26
07/21/2004 00:25:00*512.295*512.3*512.3*512.26
07/21/2004 00:30:00*512.26*512.34*512.34*512.26
07/21/2004 00:35:00*512.095*512.315*512.34*512.095
07/21/2004 00:40:00*512.36*512.315*512.36*512.29
07/21/2004 00:45:00*512.325*512.33*512.37*512.27
07/21/2004 00:50:00*512.34*512.3*512.385*512.3
07/21/2004 00:55:00*512.33*512.41*512.41*512.3
07/21/2004 01:00:00*512.37*512.34*512.41*512.3
07/21/2004 01:05:00*512.3*512.205*512.34*512.205
07/21/2004 01:10:00*512.245*512.22*512.37*512.205
07/21/2004 01:15:00*512.025*512.19*512.29*512.025
07/21/2004 01:20:00*512.15*512.29*512.29*512.04
07/21/2004 01:25:00*512.095*512.065*512.41*512.065
07/21/2004 01:30:00*512.12*512.175*512.22*512.065
07/21/2004 01:35:00*512.135*512.175*512.22*512.12
07/21/2004 01:40:00*512.175*512.08*512.22*512.04
07/21/2004 01:45:00*511.865*512.3*512.315*511.865
07/21/2004 01:50:00*512.315*512.3*512.56*512.205
07/21/2004 01:55:00*512.295*512.205*512.3*512.15
07/21/2004 02:00:00*512.15*512.065*512.22*512.065
07/21/2004 02:05:00*511.795*512.02*512.135*511.795
07/21/2004 02:10:00*512.02*512.205*512.22*511.64
07/21/2004 02:15:00*512.095*512.26*512.29*512.095
07/21/2004 02:20:00*512.245*512.135*512.26*512.12
07/21/2004 02:25:00*511.945*512.26*512.51*511.945
07/21/2004 02:30:00*512.315*512.16*512.315*512.16
07/21/2004 02:35:00*512.025*512.34*512.34*512.025
07/21/2004 02:40:00*512.36*512.41*512.41*512.23
07/21/2004 02:45:00*512.095*512.355*512.605*512.095
07/21/2004 02:50:00*512.34*512.34*512.44*512.245
07/21/2004 02:55:00*512.325*512.315*512.49*512.23
07/21/2004 03:00:00*512.3*512.31*512.34*512.23
07/21/2004 03:05:00*511.945*511.98*512.31*511.94
07/21/2004 03:10:00*511.995*512.09*512.09*511.98
07/21/2004 03:15:00*511.865*511.94*512.12*511.865
07/21/2004 03:20:00*511.98*511.93*511.98*511.83
07/21/2004 03:25:00*511.795*511.93*512.02*511.795
07/21/2004 03:30:00*512.02*512.05*512.05*511.93
07/21/2004 03:35:00*511.865*512.02*512.15*511.865
07/21/2004 03:40:00*512.065*512.04*512.09*511.93
07/21/2004 03:45:00*511.795*512.12*512.13*511.795
07/21/2004 03:50:00*512.09*512.13*512.24*512.05
07/21/2004 03:55:00*511.945*512.09*512.23*511.945
07/21/2004 04:00:00*512.12*511.88*512.12*511.88
07/21/2004 04:05:00*511.715*511.9*511.95*511.715
07/21/2004 04:10:00*511.94*511.97*512.08*511.9
07/21/2004 04:15:00*512.025*511.5*512.025*511.48
07/21/2004 04:20:00*511.43*511.39*511.55*511.28
07/21/2004 04:25:00*511.325*511.305*511.39*511.11
07/21/2004 04:30:00*511.28*511.17*511.32*511.07
07/21/2004 04:35:00*511.135*511.11*511.17*511.0
07/21/2004 04:40:00*511.14*511.26*511.28*511.11
07/21/2004 04:45:00*511.485*511.35*511.485*511.26
07/21/2004 04:50:00*511.32*511.29*511.39*511.28
07/21/2004 04:55:00*511.28*511.21*511.305*511.095
07/21/2004 05:00:00*511.15*511.21*511.305*511.14
07/21/2004 05:05:00*511.025*511.35*511.4*511.025
07/21/2004 05:10:00*511.39*511.22*511.39*511.22
07/21/2004 05:15:00*511.29*511.235*511.36*511.21
07/21/2004 05:20:00*511.305*511.64*511.64*511.235
07/21/2004 05:25:00*511.635*511.55*511.68*511.525
07/21/2004 05:30:00*511.595*511.39*511.595*511.25
07/21/2004 05:35:00*511.175*511.525*511.525*511.175
07/21/2004 05:40:00*511.415*511.65*511.65*511.39
07/21/2004 05:45:00*511.325*510.945*511.65*510.945
07/21/2004 05:50:00*511.015*510.43*511.15*510.185
07/21/2004 05:55:00*510.335*510.46*510.75*510.335
07/21/2004 06:00:00*510.405*510.34*510.6*510.34
07/21/2004 06:05:00*510.27*510.405*510.42*510.24
07/21/2004 06:10:00*510.42*510.43*510.57*510.36
07/21/2004 06:15:00*510.525*510.68*510.68*510.405
07/21/2004 06:20:00*510.655*510.78*510.79*510.61
07/21/2004 06:25:00*510.565*510.74*510.81*510.565
07/21/2004 06:30:00*510.85*510.54*510.875*510.45
07/21/2004 06:35:00*510.635*510.65*510.765*510.5
07/21/2004 06:40:00*510.75*510.875*510.875*510.64
07/21/2004 06:45:00*510.565*510.92*511.0*510.565
07/21/2004 06:50:00*510.97*510.74*510.97*510.625
07/21/2004 06:55:00*510.485*510.65*510.79*510.485
07/21/2004 07:00:00*510.65*510.625*510.79*510.6
07/21/2004 07:05:00*510.675*510.79*510.89*510.625
07/21/2004 07:10:00*510.82*510.71*510.875*510.71
07/21/2004 07:15:00*510.715*510.875*510.89*510.67
07/21/2004 07:20:00*510.805*510.75*510.89*510.75
07/21/2004 07:25:00*510.795*510.835*510.85*510.68
07/21/2004 07:30:00*510.805*510.85*510.86*510.67
07/21/2004 07:35:00*510.565*510.96*511.04*510.565
07/21/2004 07:40:00*510.93*511.0*511.04*510.92
07/21/2004 07:45:00*510.865*510.82*511.0*510.72
07/21/2004 07:50:00*510.75*510.85*510.92*510.75
07/21/2004 07:55:00*510.565*510.96*511.03*510.565
07/21/2004 08:00:00*510.93*510.75*510.96*510.74
07/21/2004 08:05:00*510.755*510.74*510.765*510.655
07/21/2004 08:10:00*510.695*510.585*510.74*510.57
07/21/2004 08:15:00*510.415*510.57*510.79*510.415
07/21/2004 08:20:00*510.585*510.515*510.655*510.49
07/21/2004 08:25:00*510.525*510.38*510.54*510.28
07/21/2004 08:30:00*510.335*510.515*510.54*510.335
07/21/2004 08:35:00*510.335*510.75*510.75*510.335
07/21/2004 08:40:00*510.71*510.875*510.875*510.71
07/21/2004 08:45:00*510.795*510.985*511.03*510.72
07/21/2004 08:50:00*510.96*511.07*511.17*510.96
07/21/2004 08:55:00*510.865*510.985*511.14*510.79
07/21/2004 09:00:00*511.055*510.445*511.055*510.39
07/21/2004 09:05:00*510.185*510.4*510.585*510.185
07/21/2004 09:10:00*510.39*510.68*510.695*510.39
07/21/2004 09:15:00*510.675*510.64*510.765*510.42
07/21/2004 09:20:00*510.74*510.74*510.805*510.38
07/21/2004 09:25:00*510.485*510.875*510.875*510.485
07/21/2004 09:30:00*510.805*510.89*511.03*510.805
07/21/2004 09:35:00*510.905*510.85*510.92*510.71
07/21/2004 09:40:00*510.82*510.86*511.055*510.765
07/21/2004 09:45:00*510.635*510.85*511.0*510.635
07/21/2004 09:50:00*510.805*510.835*510.89*510.71
07/21/2004 09:55:00*510.755*510.695*510.835*510.67
07/21/2004 10:00:00*510.74*510.86*510.875*510.65
07/21/2004 10:05:00*510.835*510.97*511.07*510.765
07/21/2004 10:10:00*511.015*510.945*511.11*510.9
07/21/2004 10:15:00*510.635*511.04*511.125*510.635
07/21/2004 10:20:00*511.03*511.25*511.25*510.92
07/21/2004 10:25:00*511.025*511.1*511.36*511.025
07/21/2004 10:30:00*510.92*510.9*511.1*510.71
07/21/2004 10:35:00*510.715*511.6*511.6*510.715
07/21/2004 10:40:00*511.585*511.36*511.6*511.25
07/21/2004 10:45:00*511.095*511.555*511.625*511.095
07/21/2004 10:50:00*511.64*511.53*511.74*511.325
07/21/2004 11:00:00*511.49*511.515*511.57*511.405
07/21/2004 11:05:00*511.795*511.625*511.795*511.515
07/21/2004 11:10:00*511.64*511.67*511.74*511.475
07/21/2004 11:15:00*511.325*511.28*511.67*511.22
07/21/2004 11:20:00*511.195*511.305*511.36*511.195
07/21/2004 11:25:00*511.365*511.125*511.365*511.125
07/21/2004 11:30:00*511.11*511.28*511.335*511.07
07/21/2004 11:35:00*511.175*511.61*511.61*511.175
07/21/2004 11:40:00*511.57*511.655*511.725*511.515
07/21/2004 11:45:00*511.635*511.585*511.74*511.545
07/21/2004 11:50:00*511.57*511.64*511.67*511.515
07/21/2004 11:55:00*511.595*511.67*511.725*511.57
07/21/2004 12:00:00*511.6*511.71*511.75*511.6
07/21/2004 12:05:00*511.795*511.43*511.795*511.43
07/21/2004 12:10:00*511.53*511.555*511.655*511.43
07/21/2004 12:15:00*511.405*511.57*511.64*511.405
07/21/2004 12:20:00*511.57*511.5*511.64*511.445
07/21/2004 12:25:00*511.325*511.375*511.5*511.325
07/21/2004 12:30:00*511.36*511.305*511.43*511.15
07/21/2004 12:35:00*511.215*511.28*511.46*511.215
07/21/2004 12:40:00*511.305*511.43*511.43*511.21
07/21/2004 12:45:00*511.365*511.46*511.475*511.32
07/21/2004 12:50:00*511.42*511.375*511.585*511.35
07/21/2004 12:55:00*511.175*511.18*511.405*511.14
07/21/2004 13:00:00*511.085*511.125*511.22*511.04
07/21/2004 13:05:00*510.985*511.18*511.195*510.985
07/21/2004 13:10:00*511.18*511.36*511.36*511.155
07/21/2004 13:15:00*511.325*511.25*511.36*511.18
07/21/2004 13:20:00*511.28*511.32*511.36*511.25
07/21/2004 13:25:00*511.255*511.305*511.64*511.235
07/21/2004 13:30:00*511.29*511.265*511.35*511.265
07/21/2004 13:35:00*511.265*511.28*511.35*511.235
07/21/2004 13:40:00*511.32*511.32*511.765*511.28
07/21/2004 13:45:00*511.35*511.445*511.5*511.32
07/21/2004 13:50:00*511.49*511.625*511.725*511.405
07/21/2004 13:55:00*511.485*511.655*511.655*511.405
07/21/2004 14:00:00*511.555*511.235*511.655*511.235
07/21/2004 14:05:00*511.405*511.32*511.485*511.235
07/21/2004 14:10:00*511.36*511.36*511.42*511.32
07/21/2004 14:15:00*511.175*511.545*511.585*511.175
07/21/2004 14:20:00*511.545*511.555*511.57*511.375
07/21/2004 14:25:00*511.445*511.5*511.585*511.445
07/21/2004 14:30:00*511.46*511.485*511.61*511.42
07/21/2004 14:35:00*511.255*511.445*511.57*511.255
07/21/2004 14:40:00*511.5*511.555*511.585*511.43
07/21/2004 14:45:00*511.555*511.515*511.6*511.485
07/21/2004 14:50:00*511.515*511.68*511.765*511.5
07/21/2004 14:55:00*511.685*511.725*511.74*511.64
07/21/2004 15:00:00*511.695*511.71*511.74*511.6
07/21/2004 15:05:00*511.485*511.67*511.74*511.485
07/21/2004 15:10:00*511.625*511.71*511.75*511.585
07/21/2004 15:15:00*511.815*511.68*511.835*511.53
07/21/2004 15:20:00*511.67*511.74*511.74*511.54
07/21/2004 15:25:00*511.485*511.67*511.765*511.485
07/21/2004 15:30:00*511.67*511.64*511.71*511.54
07/21/2004 15:35:00*511.405*511.625*511.64*511.405
07/21/2004 15:40:00*511.53*511.405*511.625*511.405
07/21/2004 15:45:00*511.255*511.39*511.53*511.255
07/21/2004 15:50:00*511.375*511.47*511.555*511.375
07/21/2004 15:55:00*511.5*511.5*511.585*511.35
07/21/2004 16:00:00*511.57*511.57*511.6*511.4
07/21/2004 16:05:00*511.595*511.42*511.6*511.42
07/21/2004 16:10:00*511.5*511.375*511.53*511.375
07/21/2004 16:15:00*511.215*511.375*511.46*511.215
07/21/2004 16:20:00*511.42*511.53*511.625*511.335
07/21/2004 16:25:00*511.255*511.555*511.555*511.255
07/21/2004 16:30:00*511.515*511.54*511.57*511.47
07/21/2004 16:35:00*511.585*511.555*511.6*511.42
07/21/2004 16:40:00*511.5*511.64*511.68*511.5
07/21/2004 16:45:00*511.325*511.71*511.765*511.325
07/21/2004 16:50:00*511.67*511.6*511.78*511.57
07/21/2004 16:55:00*511.64*511.765*511.79*511.6
07/21/2004 17:00:00*511.735*511.765*511.805*511.695
