07/19/2004 17:05:00*511.41*511.47*511.58*511.175
07/19/2004 17:10:00*511.43*511.44*511.495*511.4
07/19/2004 17:15:00*511.525*511.69*511.82*511.44
07/19/2004 17:20:00*511.66*511.71*511.8*511.58
07/19/2004 17:25:00*511.755*511.645*511.755*511.6
07/19/2004 17:30:00*511.6*511.645*511.645*511.56
07/19/2004 17:35:00*511.405*511.63*511.73*511.405
07/19/2004 17:40:00*511.67*511.74*511.74*511.63
07/19/2004 17:45:00*511.485*511.7*511.78*511.485
07/19/2004 17:50:00*511.74*511.69*511.74*511.69
07/19/2004 17:55:00*511.405*511.66*511.77*511.405
07/19/2004 18:00:00*511.62*511.66*511.66*511.62
07/19/2004 18:05:00*511.7*511.66*511.8*511.66
07/19/2004 18:10:00*511.62*511.7*511.7*511.62
07/19/2004 18:15:00*511.485*511.7*511.8*511.485
07/19/2004 18:20:00*511.73*511.71*511.77*511.7
07/19/2004 18:25:00*511.715*511.7*511.715*511.67
07/19/2004 18:30:00*511.74*511.73*511.8*511.7
07/19/2004 18:35:00*511.485*511.69*511.77*511.485
07/19/2004 18:40:00*511.7*511.63*511.755*511.63
07/19/2004 18:45:00*511.675*511.63*512.0*511.63
07/19/2004 18:50:00*511.6*511.69*511.95*511.55
07/19/2004 18:55:00*511.445*511.66*511.8*511.445
07/19/2004 19:00:00*511.62*511.69*511.69*511.62
07/19/2004 19:05:00*511.555*511.54*511.69*511.54
07/19/2004 19:10:00*511.58*511.8*511.8*511.54
07/19/2004 19:15:00*511.88*511.755*511.88*511.7
07/19/2004 19:20:00*511.73*511.63*511.84*511.63
07/19/2004 19:25:00*511.405*511.74*511.8*511.405
07/19/2004 19:30:00*511.7*511.605*511.74*511.52
07/19/2004 19:35:00*511.325*511.58*511.63*511.325
07/19/2004 19:40:00*511.54*511.605*511.69*511.54
07/19/2004 19:45:00*511.56*511.66*511.71*511.56
07/19/2004 19:50:00*511.65*511.865*511.975*511.63
07/19/2004 19:55:00*511.825*511.77*511.865*511.7
07/19/2004 20:00:00*511.74*511.82*511.85*511.67
07/19/2004 20:05:00*511.755*511.82*511.99*511.755
07/19/2004 20:10:00*511.81*511.605*511.87*511.605
07/19/2004 20:15:00*511.635*511.605*511.65*511.55
07/19/2004 20:20:00*511.605*511.54*511.63*511.54
07/19/2004 20:25:00*511.715*511.59*512.15*511.495
07/19/2004 20:30:00*511.55*511.605*511.66*511.54
07/19/2004 20:35:00*511.405*511.58*512.18*511.405
07/19/2004 20:40:00*512.14*511.47*512.14*511.47
07/19/2004 20:45:00*511.255*511.45*511.54*511.255
07/19/2004 20:50:00*511.41*511.47*511.495*511.4
07/19/2004 20:55:00*511.525*511.17*511.54*511.17
07/19/2004 21:00:00*511.04*511.36*511.37*510.93
07/19/2004 21:05:00*511.295*511.48*511.58*511.295
07/19/2004 21:10:00*511.51*511.47*511.59*511.43
07/19/2004 21:15:00*511.365*511.51*511.59*511.365
07/19/2004 21:20:00*511.54*511.69*511.7*511.51
07/19/2004 21:25:00*511.635*511.67*511.74*511.63
07/19/2004 21:30:00*511.63*511.47*511.67*511.47
07/19/2004 21:35:00*511.255*511.54*511.56*511.255
07/19/2004 21:40:00*511.54*511.44*511.54*511.43
07/19/2004 21:45:00*511.47*511.18*511.47*511.04
07/19/2004 21:50:00*511.26*511.21*511.39*511.14
07/19/2004 21:55:00*511.185*511.29*511.32*511.18
07/19/2004 22:00:00*511.26*511.21*511.29*511.17
07/19/2004 22:05:00*511.025*511.1*511.21*511.025
07/19/2004 22:10:00*511.14*511.15*511.25*511.1
07/19/2004 22:15:00*510.945*511.04*511.235*510.945
07/19/2004 22:20:00*511.07*510.99*511.18*510.99
07/19/2004 22:25:00*511.025*511.1*511.125*510.96
07/19/2004 22:30:00*511.07*511.08*511.17*511.0
07/19/2004 22:35:00*510.865*511.15*511.17*510.865
07/19/2004 22:40:00*511.14*511.125*511.18*511.07
07/19/2004 22:45:00*511.175*511.235*511.28*511.125
07/19/2004 22:50:00*511.19*511.19*511.235*511.19
07/19/2004 22:55:00*511.025*511.21*511.25*511.025
07/19/2004 23:00:00*511.18*511.28*511.28*511.08
07/19/2004 23:05:00*511.235*511.26*511.36*511.235
07/19/2004 23:10:00*511.22*511.29*511.29*511.18
07/19/2004 23:15:00*511.025*511.26*511.29*511.025
07/19/2004 23:20:00*511.26*511.34*511.34*511.22
07/19/2004 23:25:00*511.365*511.33*512.03*511.33
07/19/2004 23:30:00*511.37*511.54*511.54*511.33
07/19/2004 23:35:00*511.485*511.43*511.54*511.43
07/19/2004 23:40:00*511.47*511.54*511.54*511.43
07/19/2004 23:45:00*511.45*511.43*511.54*511.36
07/19/2004 23:50:00*511.36*511.44*511.44*511.36
07/19/2004 23:55:00*511.445*511.48*512.13*511.385
07/20/2004 00:00:00*511.48*511.56*511.62*511.48
07/20/2004 00:05:00*511.325*511.385*511.56*511.325
07/20/2004 00:10:00*511.43*511.41*511.47*511.385
07/20/2004 00:15:00*511.405*511.26*511.52*511.22
07/20/2004 00:20:00*511.19*511.19*511.29*511.17
07/20/2004 00:25:00*511.065*511.15*511.33*511.065
07/20/2004 00:30:00*511.14*511.21*511.28*511.1
07/20/2004 00:35:00*511.255*511.34*511.34*511.18
07/20/2004 00:40:00*511.32*511.33*511.385*511.25
07/20/2004 00:45:00*511.325*511.14*511.33*511.14
07/20/2004 00:50:00*511.14*511.125*511.14*511.1
07/20/2004 00:55:00*511.175*511.14*511.235*511.07
07/20/2004 01:00:00*511.17*511.06*511.17*511.06
07/20/2004 01:05:00*510.865*511.07*511.11*510.865
07/20/2004 01:10:00*511.125*511.06*511.17*511.06
07/20/2004 01:15:00*510.905*511.4*511.4*510.905
07/20/2004 01:20:00*511.36*511.25*511.91*511.19
07/20/2004 01:25:00*511.095*511.29*511.34*511.095
07/20/2004 01:30:00*511.29*511.235*511.36*511.18
07/20/2004 01:35:00*511.215*511.1*511.235*510.99
07/20/2004 01:40:00*511.08*511.0*511.11*510.93
07/20/2004 01:45:00*510.715*510.95*511.15*510.715
07/20/2004 01:50:00*510.91*510.88*511.07*510.88
07/20/2004 01:55:00*510.905*511.11*511.17*510.88
07/20/2004 02:00:00*511.18*510.93*511.19*510.88
07/20/2004 02:05:00*510.755*510.95*511.04*510.755
07/20/2004 02:10:00*510.99*511.06*511.06*510.305
07/20/2004 02:15:00*510.715*510.91*511.06*510.715
07/20/2004 02:20:00*510.85*510.85*510.91*510.74
07/20/2004 02:25:00*510.835*510.7*510.85*510.63
07/20/2004 02:30:00*510.67*510.56*510.715*510.54
07/20/2004 02:35:00*510.415*510.37*510.63*510.33
07/20/2004 02:40:00*510.3*510.51*510.63*510.3
07/20/2004 02:45:00*510.525*510.4*510.54*510.305
07/20/2004 02:50:00*510.39*510.345*510.48*510.33
07/20/2004 02:55:00*510.295*510.37*510.43*510.235
07/20/2004 03:00:00*510.52*510.59*510.62*510.37
07/20/2004 03:05:00*510.335*510.69*510.715*510.335
07/20/2004 03:10:00*510.66*510.52*510.7*510.495
07/20/2004 03:15:00*510.565*510.73*510.73*510.44
07/20/2004 03:20:00*510.62*510.495*510.73*510.44
07/20/2004 03:25:00*510.335*510.54*510.62*510.335
07/20/2004 03:30:00*510.58*510.56*510.58*510.43
07/20/2004 03:35:00*510.565*510.65*510.715*510.56
07/20/2004 03:40:00*510.73*510.77*510.78*510.65
07/20/2004 03:45:00*510.485*510.4*510.78*510.4
07/20/2004 03:50:00*510.33*510.36*510.455*510.32
07/20/2004 03:55:00*510.375*510.195*510.47*510.195
07/20/2004 04:00:00*510.25*509.96*510.25*509.95
07/20/2004 04:05:00*509.915*510.0*510.11*509.85
07/20/2004 04:10:00*509.96*509.96*510.0*509.81
07/20/2004 04:15:00*510.0*509.975*510.0*509.865
07/20/2004 04:20:00*509.92*510.03*510.06*509.91
07/20/2004 04:25:00*510.025*510.195*510.22*509.95
07/20/2004 04:30:00*510.22*510.32*510.32*510.14
07/20/2004 04:35:00*510.415*509.95*510.415*509.95
07/20/2004 04:40:00*509.93*509.715*509.96*509.715
07/20/2004 04:45:00*509.645*509.74*509.81*509.645
07/20/2004 04:50:00*509.8*509.92*509.92*509.73
07/20/2004 04:55:00*509.85*509.81*509.92*509.81
07/20/2004 05:00:00*509.82*509.95*509.99*509.77
07/20/2004 05:05:00*509.725*509.8*509.99*509.7
07/20/2004 05:10:00*509.7*509.95*509.95*509.7
07/20/2004 05:15:00*509.915*510.14*510.23*509.915
07/20/2004 05:20:00*510.22*510.08*510.33*510.08
07/20/2004 05:25:00*510.105*510.21*510.23*509.92
07/20/2004 05:30:00*510.22*510.44*510.48*510.15
07/20/2004 05:35:00*510.565*510.25*510.63*510.15
07/20/2004 05:40:00*510.18*510.29*510.36*510.18
07/20/2004 05:45:00*510.295*510.25*510.37*510.15
07/20/2004 05:50:00*510.22*510.275*510.29*510.19
07/20/2004 05:55:00*510.025*510.32*510.38*510.025
07/20/2004 06:00:00*510.34*510.25*510.34*510.04
07/20/2004 06:05:00*510.26*510.1*510.26*510.1
07/20/2004 06:10:00*510.16*510.055*510.205*510.055
07/20/2004 06:15:00*510.145*510.16*510.18*510.0
07/20/2004 06:20:00*510.18*510.33*510.37*510.1
07/20/2004 06:25:00*510.185*510.49*510.59*510.185
07/20/2004 06:30:00*510.48*510.58*510.63*510.48
07/20/2004 06:35:00*510.415*510.47*510.58*510.415
07/20/2004 06:40:00*510.51*510.47*510.52*510.4
07/20/2004 06:45:00*510.255*510.3*510.56*510.255
07/20/2004 06:50:00*510.33*510.44*510.47*510.26
07/20/2004 06:55:00*510.49*510.56*510.62*510.34
07/20/2004 07:00:00*510.52*510.47*510.69*510.47
07/20/2004 07:05:00*510.185*510.07*510.47*510.0
07/20/2004 07:10:00*510.04*510.19*510.22*509.89
07/20/2004 07:15:00*510.16*510.19*510.31*510.16
07/20/2004 07:20:00*510.2*510.3*510.53*510.12
07/20/2004 07:25:00*510.415*510.55*510.68*510.3
07/20/2004 07:30:00*510.52*510.71*510.71*510.42
07/20/2004 07:35:00*510.565*510.78*510.88*510.565
07/20/2004 07:40:00*510.68*510.9*510.97*510.68
07/20/2004 07:45:00*510.905*510.86*510.93*510.81
07/20/2004 07:50:00*510.89*510.73*510.9*510.7
07/20/2004 07:55:00*510.715*510.79*510.79*510.64
07/20/2004 08:00:00*510.7*510.7*510.79*510.59
07/20/2004 08:05:00*510.445*510.75*510.77*510.445
07/20/2004 08:10:00*510.77*510.86*510.86*510.73
07/20/2004 08:15:00*510.635*511.015*511.07*510.635
07/20/2004 08:20:00*510.97*511.1*511.14*510.93
07/20/2004 08:25:00*511.025*511.03*511.15*510.97
07/20/2004 08:30:00*511.015*511.1*511.235*510.93
07/20/2004 08:35:00*510.865*511.1*511.18*510.865
07/20/2004 08:40:00*511.08*511.0*511.1*510.92
07/20/2004 08:45:00*510.985*510.99*511.0*510.89
07/20/2004 08:50:00*511.06*511.15*511.19*510.95
07/20/2004 08:55:00*510.945*511.37*511.37*510.945
07/20/2004 09:00:00*511.4*511.25*511.4*511.22
07/20/2004 09:05:00*511.135*511.14*511.33*511.07
07/20/2004 09:10:00*511.07*511.17*511.235*511.07
07/20/2004 09:15:00*511.025*511.36*511.36*511.025
07/20/2004 09:20:00*511.28*511.47*511.47*511.235
07/20/2004 09:25:00*511.175*511.4*511.55*511.175
07/20/2004 09:30:00*511.41*511.51*511.51*511.36
07/20/2004 09:35:00*511.325*511.36*511.59*511.26
07/20/2004 09:40:00*511.32*511.1*511.36*511.06
07/20/2004 09:45:00*511.135*511.03*511.17*511.03
07/20/2004 09:50:00*511.015*510.82*511.17*510.74
07/20/2004 09:55:00*510.675*510.84*510.88*510.64
07/20/2004 10:00:00*510.74*510.46*510.84*510.37
07/20/2004 10:05:00*510.375*510.33*510.615*510.33
07/20/2004 10:10:00*510.37*510.42*510.42*510.24
07/20/2004 10:15:00*510.185*510.35*510.48*510.185
07/20/2004 10:20:00*510.3*510.19*510.35*510.175
07/20/2004 10:25:00*510.295*510.15*510.295*510.09
07/20/2004 10:30:00*510.16*510.19*510.19*510.02
07/20/2004 10:35:00*510.335*510.13*510.335*510.08
07/20/2004 10:40:00*510.07*510.11*510.2*510.01
07/20/2004 10:45:00*509.955*510.16*510.18*509.955
07/20/2004 10:50:00*510.13*510.19*510.27*510.12
07/20/2004 10:55:00*510.215*510.11*510.26*510.09
07/20/2004 11:00:00*510.13*510.33*510.44*510.11
07/20/2004 11:05:00*510.445*510.22*510.445*510.22
07/20/2004 11:10:00*510.26*510.26*510.33*510.22
07/20/2004 11:15:00*510.215*510.51*510.51*510.215
07/20/2004 11:20:00*510.44*510.44*510.52*510.42
07/20/2004 11:25:00*510.255*510.46*510.49*510.255
07/20/2004 11:30:00*510.49*510.37*510.49*510.37
07/20/2004 11:35:00*510.185*510.6*510.6*510.185
07/20/2004 11:40:00*510.53*510.57*510.6*510.42
07/20/2004 11:45:00*510.415*510.68*510.68*510.415
07/20/2004 11:50:00*510.66*510.57*510.71*510.52
07/20/2004 11:55:00*510.62*510.86*510.88*510.57
07/20/2004 12:00:00*510.82*510.81*510.93*510.73
07/20/2004 12:05:00*510.805*510.68*510.93*510.68
07/20/2004 12:10:00*510.64*510.62*510.71*510.57
07/20/2004 12:15:00*510.675*510.67*510.71*510.6
07/20/2004 12:20:00*510.64*510.67*510.68*510.6
07/20/2004 12:25:00*510.415*510.71*510.85*510.415
07/20/2004 12:30:00*510.64*510.78*510.78*510.64
07/20/2004 12:35:00*510.715*510.68*510.78*510.6
07/20/2004 12:40:00*510.59*510.75*510.77*510.59
07/20/2004 12:45:00*510.755*510.68*510.78*510.68
07/20/2004 12:50:00*510.62*510.63*510.73*510.6
07/20/2004 12:55:00*510.485*510.59*510.68*510.485
07/20/2004 13:00:00*510.56*510.55*510.63*510.48
07/20/2004 13:05:00*510.255*510.59*510.59*510.255
07/20/2004 13:10:00*510.52*510.59*510.68*510.52
07/20/2004 13:15:00*510.675*510.62*510.675*510.59
07/20/2004 13:20:00*510.56*510.57*510.62*510.52
07/20/2004 13:25:00*510.535*510.56*510.66*510.51
07/20/2004 13:30:00*510.6*510.57*510.63*510.55
07/20/2004 13:35:00*510.575*510.66*510.68*510.55
07/20/2004 13:40:00*510.55*510.64*510.74*510.52
07/20/2004 13:45:00*510.415*510.78*510.78*510.415
07/20/2004 13:50:00*510.75*510.78*510.79*510.64
07/20/2004 13:55:00*510.755*510.85*510.85*510.74
07/20/2004 14:00:00*510.84*510.86*511.11*510.79
07/20/2004 14:05:00*510.865*511.11*511.14*510.86
07/20/2004 14:10:00*511.18*511.08*511.18*511.07
07/20/2004 14:15:00*511.135*511.14*511.15*511.015
07/20/2004 14:20:00*511.17*511.125*511.235*511.1
07/20/2004 14:25:00*510.865*511.21*511.28*510.865
07/20/2004 14:30:00*511.235*511.1*511.235*511.03
07/20/2004 14:35:00*511.095*511.4*511.4*511.04
07/20/2004 14:40:00*511.415*511.3*511.415*511.18
07/20/2004 14:45:00*511.025*511.84*511.94*511.025
07/20/2004 14:50:00*511.65*511.79*511.955*511.58
07/20/2004 14:55:00*511.715*511.97*512.065*511.715
07/20/2004 15:00:00*511.87*511.75*511.97*511.75
07/20/2004 15:05:00*511.865*511.775*511.865*511.58
07/20/2004 15:10:00*511.75*512.04*512.04*511.75
07/20/2004 15:15:00*511.905*512.16*512.3*511.905
07/20/2004 15:20:00*512.205*512.065*512.385*511.98
07/20/2004 15:25:00*512.025*511.885*512.065*511.86
07/20/2004 15:30:00*511.86*511.91*512.01*511.76
07/20/2004 15:35:00*511.715*511.84*511.98*511.715
07/20/2004 15:40:00*511.91*511.87*511.91*511.775
07/20/2004 15:45:00*511.865*511.995*512.09*511.86
07/20/2004 15:50:00*511.94*511.815*511.995*511.75
07/20/2004 15:55:00*511.555*511.775*511.84*511.555
07/20/2004 16:00:00*511.75*511.8*511.87*511.73
07/20/2004 16:05:00*510.86*511.79*511.8*510.86
07/20/2004 16:10:00*511.75*511.86*511.93*511.69
07/20/2004 16:15:00*511.825*511.75*511.86*511.705
07/20/2004 16:20:00*511.705*511.595*511.79*511.595
07/20/2004 16:25:00*511.405*511.79*511.84*511.405
07/20/2004 16:30:00*511.815*511.79*511.815*511.64
07/20/2004 16:35:00*511.485*511.68*511.79*511.485
07/20/2004 16:40:00*511.66*511.73*511.73*511.66
07/20/2004 16:45:00*511.795*511.72*511.795*511.65
07/20/2004 16:50:00*511.68*511.68*511.72*511.68
07/20/2004 16:55:00*511.595*511.77*512.105*511.595
07/20/2004 17:00:00*511.86*512.02*512.065*511.77
