07/18/2004 17:05:00*512.33*512.33*512.33*512.33
07/18/2004 17:10:00*512.33*512.33*512.33*512.33
07/18/2004 17:15:00*512.33*512.33*512.33*512.33
07/18/2004 17:20:00*512.33*512.33*512.33*512.33
07/18/2004 17:25:00*512.33*512.33*512.33*512.33
07/18/2004 17:30:00*512.33*512.33*512.33*512.33
07/18/2004 17:35:00*512.33*512.33*512.33*512.33
07/18/2004 17:40:00*512.33*512.33*512.33*512.33
07/18/2004 17:45:00*512.33*512.33*512.33*512.33
07/18/2004 17:50:00*512.33*512.33*512.33*512.33
07/18/2004 17:55:00*512.33*512.33*512.33*512.33
07/18/2004 18:00:00*512.33*512.33*512.33*512.33
07/18/2004 18:05:00*512.865*512.865*512.865*512.33
07/18/2004 18:10:00*512.865*512.865*512.865*512.865
07/18/2004 18:15:00*513.135*513.135*513.135*512.865
07/18/2004 18:20:00*513.135*513.135*513.135*513.135
07/18/2004 18:25:00*512.865*512.865*513.135*512.865
07/18/2004 18:30:00*512.865*512.33*512.865*512.33
07/18/2004 18:35:00*512.33*512.33*512.33*512.33
07/18/2004 18:40:00*512.33*512.33*512.33*512.33
07/18/2004 18:45:00*512.835*512.835*512.835*512.33
07/18/2004 18:50:00*512.835*512.835*512.835*512.835
07/18/2004 18:55:00*512.715*512.715*512.835*512.715
07/18/2004 19:00:00*512.715*512.715*512.715*512.715
07/18/2004 19:05:00*512.715*513.18*513.18*512.715
07/18/2004 19:10:00*513.15*513.34*513.4*513.14
07/18/2004 19:15:00*513.215*513.3*513.34*513.215
07/18/2004 19:20:00*513.35*513.23*513.44*513.18
07/18/2004 19:25:00*513.275*513.33*513.35*513.23
07/18/2004 19:30:00*513.3*513.16*513.38*513.16
07/18/2004 19:35:00*512.945*513.27*513.27*512.945
07/18/2004 19:40:00*513.23*513.29*513.31*513.2
07/18/2004 19:45:00*513.295*513.26*513.295*513.22
07/18/2004 19:50:00*513.23*513.245*513.33*513.15
07/18/2004 19:55:00*513.025*513.26*513.29*513.025
07/18/2004 20:00:00*513.3*513.12*513.31*513.12
07/18/2004 20:05:00*512.945*513.205*513.29*512.945
07/18/2004 20:10:00*513.16*513.11*513.23*513.01
07/18/2004 20:15:00*512.985*512.96*513.11*512.94
07/18/2004 20:20:00*513.01*512.94*513.01*512.9
07/18/2004 20:25:00*512.945*512.94*513.03*512.9
07/18/2004 20:30:00*512.985*512.96*513.0*512.425
07/18/2004 20:35:00*512.985*512.86*512.985*512.82
07/18/2004 20:40:00*512.985*512.835*512.985*512.835
07/18/2004 20:45:00*512.875*512.945*513.08*512.835
07/18/2004 20:50:00*512.92*512.97*513.01*512.92
07/18/2004 20:55:00*512.715*512.92*513.05*512.715
07/18/2004 21:00:00*512.92*513.04*513.04*512.89
07/18/2004 21:05:00*512.99*513.03*513.04*512.92
07/18/2004 21:10:00*512.92*512.82*513.03*512.82
07/18/2004 21:15:00*512.905*512.79*512.905*512.74
07/18/2004 21:20:00*512.74*512.88*512.89*512.74
07/18/2004 21:25:00*512.875*512.93*512.96*512.835
07/18/2004 21:30:00*512.96*512.88*512.97*512.73
07/18/2004 21:35:00*512.715*512.96*513.12*512.715
07/18/2004 21:40:00*512.97*513.56*513.56*512.93
07/18/2004 21:45:00*512.795*512.92*513.56*512.795
07/18/2004 21:50:00*512.86*513.03*513.33*512.835
07/18/2004 21:55:00*512.985*513.01*513.33*512.97
07/18/2004 22:00:00*513.055*513.1*513.15*513.01
07/18/2004 22:05:00*512.945*512.835*513.16*512.835
07/18/2004 22:10:00*512.67*512.93*512.96*512.67
07/18/2004 22:15:00*512.715*512.89*512.97*512.715
07/18/2004 22:20:00*512.93*512.9*512.93*512.89
07/18/2004 22:25:00*512.945*512.93*512.945*512.9
07/18/2004 22:30:00*512.89*512.81*512.93*512.75
07/18/2004 22:35:00*512.835*512.89*512.9*512.725
07/18/2004 22:40:00*512.93*512.88*512.93*512.835
07/18/2004 22:45:00*512.92*512.85*512.92*512.85
07/18/2004 22:50:00*512.89*512.89*512.89*512.85
07/18/2004 22:55:00*512.905*512.85*512.905*512.85
07/18/2004 23:00:00*512.88*512.86*512.89*512.79
07/18/2004 23:05:00*512.635*512.92*512.92*512.635
07/18/2004 23:10:00*512.92*512.92*512.92*512.92
07/18/2004 23:15:00*512.715*512.89*512.92*512.715
07/18/2004 23:20:00*512.86*512.9*512.99*512.86
07/18/2004 23:25:00*512.795*512.85*512.9*512.77
07/18/2004 23:30:00*512.89*512.9*513.0*512.78
07/18/2004 23:35:00*512.715*512.81*512.9*512.715
07/18/2004 23:40:00*512.79*512.725*512.835*512.725
07/18/2004 23:45:00*512.485*512.77*512.81*512.485
07/18/2004 23:50:00*512.79*512.77*512.79*512.725
07/18/2004 23:55:00*512.565*512.79*512.85*512.565
07/19/2004 00:00:00*512.85*512.81*512.92*512.79
07/19/2004 00:05:00*512.85*512.89*512.92*512.81
07/19/2004 00:10:00*512.85*512.92*512.92*512.77
07/19/2004 00:15:00*512.985*512.78*512.985*512.71
07/19/2004 00:20:00*512.71*512.75*512.9*512.7
07/19/2004 00:25:00*512.835*512.9*512.96*512.75
07/19/2004 00:30:00*512.88*513.07*513.07*512.88
07/19/2004 00:35:00*512.865*513.1*513.33*512.865
07/19/2004 00:40:00*513.14*513.05*513.21*513.01
07/19/2004 00:45:00*512.795*513.11*513.11*512.795
07/19/2004 00:50:00*513.07*513.15*513.15*513.07
07/19/2004 00:55:00*512.865*513.08*513.15*512.865
07/19/2004 01:00:00*513.12*512.97*513.22*512.97
07/19/2004 01:05:00*512.795*512.78*513.0*512.75
07/19/2004 01:10:00*512.64*512.75*512.835*512.64
07/19/2004 01:15:00*512.635*512.86*513.01*512.635
07/19/2004 01:20:00*512.835*512.66*512.86*512.615
07/19/2004 01:25:00*512.715*512.71*512.9*512.56
07/19/2004 01:30:00*512.68*512.71*512.835*512.67
07/19/2004 01:35:00*512.485*512.77*512.85*512.485
07/19/2004 01:40:00*512.82*512.78*513.14*512.74
07/19/2004 01:45:00*512.865*513.0*513.1*512.78
07/19/2004 01:50:00*512.96*513.0*513.08*512.9
07/19/2004 01:55:00*513.065*512.945*513.065*512.89
07/19/2004 02:00:00*513.14*512.82*513.14*512.79
07/19/2004 02:05:00*512.635*512.97*513.0*512.635
07/19/2004 02:10:00*512.93*512.99*513.03*512.905
07/19/2004 02:15:00*512.795*512.96*512.99*512.795
07/19/2004 02:20:00*512.7*513.11*513.11*512.7
07/19/2004 02:25:00*513.025*512.96*513.12*512.96
07/19/2004 02:30:00*512.93*513.11*513.125*512.82
07/19/2004 02:35:00*512.945*513.19*513.22*512.945
07/19/2004 02:40:00*513.165*513.11*513.22*512.93
07/19/2004 02:45:00*513.065*512.95*513.11*512.81
07/19/2004 02:50:00*513.11*512.97*513.11*512.81
07/19/2004 02:55:00*512.795*513.0*513.08*512.795
07/19/2004 03:00:00*513.04*513.11*513.19*512.96
07/19/2004 03:05:00*513.025*513.07*513.18*512.96
07/19/2004 03:10:00*513.1*513.1*513.23*513.07
07/19/2004 03:15:00*512.945*513.18*513.23*512.945
07/19/2004 03:20:00*513.17*513.18*513.25*513.15
07/19/2004 03:25:00*513.15*513.06*513.19*513.03
07/19/2004 03:30:00*513.03*512.92*513.06*512.92
07/19/2004 03:35:00*512.905*512.81*512.97*512.81
07/19/2004 03:40:00*512.88*512.99*512.99*512.81
07/19/2004 03:45:00*512.715*512.74*512.99*512.7
07/19/2004 03:50:00*512.7*512.66*512.77*512.63
07/19/2004 03:55:00*512.675*512.7*512.75*512.535
07/19/2004 04:00:00*512.685*512.63*512.7*512.55
07/19/2004 04:05:00*512.405*512.58*512.73*512.405
07/19/2004 04:10:00*512.55*512.59*512.645*512.3
07/19/2004 04:15:00*512.795*512.56*512.795*512.48
07/19/2004 04:20:00*512.62*512.77*512.77*512.56
07/19/2004 04:25:00*512.565*512.71*512.8*512.565
07/19/2004 04:30:00*512.76*512.81*512.85*512.71
07/19/2004 04:35:00*512.805*512.8*512.91*512.74
07/19/2004 04:40:00*512.81*512.81*512.89*512.715
07/19/2004 04:45:00*512.675*512.74*512.89*512.675
07/19/2004 04:50:00*512.8*512.76*512.87*512.73
07/19/2004 04:55:00*512.77*512.7*512.77*512.52
07/19/2004 05:00:00*512.67*512.84*512.84*512.66
07/19/2004 05:05:00*512.865*512.99*512.99*512.74
07/19/2004 05:10:00*512.92*512.78*512.99*512.78
07/19/2004 05:15:00*512.835*512.91*512.95*512.74
07/19/2004 05:20:00*512.98*512.77*512.98*512.72
07/19/2004 05:25:00*512.565*512.78*512.8*512.565
07/19/2004 05:30:00*512.74*512.77*512.78*512.72
07/19/2004 05:35:00*512.81*512.67*512.81*512.67
07/19/2004 05:40:00*512.7*512.73*512.81*512.65
07/19/2004 05:45:00*512.675*512.74*512.8*512.55
07/19/2004 05:50:00*512.67*512.9*512.9*512.65
07/19/2004 05:55:00*512.715*513.05*513.11*512.715
07/19/2004 06:00:00*513.07*513.03*513.07*512.95
07/19/2004 06:05:00*512.795*512.92*513.05*512.795
07/19/2004 06:10:00*512.94*512.94*512.96*512.87
07/19/2004 06:15:00*512.715*513.02*513.02*512.715
07/19/2004 06:20:00*512.88*513.03*513.13*512.88
07/19/2004 06:25:00*513.335*513.03*513.335*513.03
07/19/2004 06:30:00*513.07*513.11*513.16*512.92
07/19/2004 06:35:00*512.865*513.0*513.17*512.865
07/19/2004 06:40:00*513.03*513.09*513.11*513.0
07/19/2004 06:45:00*513.11*513.24*513.24*513.07
07/19/2004 06:50:00*513.1*513.39*513.39*513.09
07/19/2004 06:55:00*513.375*513.28*513.5*513.28
07/19/2004 07:00:00*513.29*513.29*513.43*513.18
07/19/2004 07:05:00*513.105*513.28*513.36*513.105
07/19/2004 07:10:00*513.32*513.06*513.32*513.03
07/19/2004 07:15:00*512.865*513.11*513.24*512.865
07/19/2004 07:20:00*513.17*513.155*513.21*513.045
07/19/2004 07:25:00*513.18*513.2*513.2*513.09
07/19/2004 07:30:00*513.155*513.37*513.37*513.1
07/19/2004 07:35:00*513.105*513.41*513.52*513.105
07/19/2004 07:40:00*513.46*513.66*513.66*513.37
07/19/2004 07:45:00*513.405*513.72*513.76*513.405
07/19/2004 07:50:00*513.73*513.7*513.79*513.63
07/19/2004 07:55:00*513.645*513.66*513.76*513.645
07/19/2004 08:00:00*513.64*513.59*513.68*513.58
07/19/2004 08:05:00*513.66*513.79*513.84*513.55
07/19/2004 08:10:00*513.72*513.69*513.86*513.68
07/19/2004 08:15:00*513.605*513.46*513.69*513.42
07/19/2004 08:20:00*513.5*513.57*513.72*513.46
07/19/2004 08:25:00*513.525*513.54*513.69*513.525
07/19/2004 08:30:00*513.61*513.58*513.64*513.51
07/19/2004 08:35:00*513.605*513.47*513.62*513.28
07/19/2004 08:40:00*513.5*513.47*513.54*513.43
07/19/2004 08:45:00*513.375*513.47*513.54*513.36
07/19/2004 08:50:00*513.55*513.51*513.64*513.47
07/19/2004 08:55:00*513.335*513.64*513.76*513.335
07/19/2004 09:00:00*513.62*513.94*513.97*513.6
07/19/2004 09:05:00*513.835*513.79*513.97*513.64
07/19/2004 09:10:00*513.76*513.54*513.79*513.51
07/19/2004 09:15:00*513.335*513.48*513.55*513.335
07/19/2004 09:20:00*513.53*513.55*513.55*513.44
07/19/2004 09:25:00*513.485*513.4*513.55*513.35
07/19/2004 09:30:00*513.42*513.46*513.53*513.4
07/19/2004 09:35:00*513.455*513.42*513.57*513.39
07/19/2004 09:40:00*513.4*513.415*513.42*513.24
07/19/2004 09:45:00*513.175*513.26*513.415*513.175
07/19/2004 09:50:00*513.31*513.21*513.31*513.18
07/19/2004 09:55:00*513.025*513.32*513.32*513.025
07/19/2004 10:00:00*513.28*513.35*513.35*513.22
07/19/2004 10:05:00*513.28*513.1*513.35*513.02
07/19/2004 10:10:00*513.09*513.17*513.25*513.09
07/19/2004 10:15:00*513.085*513.18*513.25*513.085
07/19/2004 10:20:00*513.2*513.07*513.2*512.99
07/19/2004 10:25:00*512.865*513.13*513.13*512.865
07/19/2004 10:30:00*513.09*513.15*513.15*513.0
07/19/2004 10:35:00*513.115*513.1*513.15*513.07
07/19/2004 10:40:00*513.17*513.25*513.31*513.1
07/19/2004 10:45:00*513.375*513.13*513.375*513.07
07/19/2004 10:50:00*513.11*513.17*513.2*513.06
07/19/2004 10:55:00*512.865*513.04*513.18*512.865
07/19/2004 11:00:00*513.13*513.22*513.24*513.04
07/19/2004 11:05:00*513.025*513.29*513.4*513.025
07/19/2004 11:10:00*513.32*513.33*513.39*513.28
07/19/2004 11:15:00*513.385*513.51*513.55*513.33
07/19/2004 11:20:00*513.53*513.57*513.65*513.51
07/19/2004 11:25:00*513.605*513.53*513.64*513.53
07/19/2004 11:30:00*513.5*513.415*513.53*513.35
07/19/2004 11:35:00*513.375*513.48*513.48*513.3
07/19/2004 11:40:00*513.5*513.305*513.5*513.305
07/19/2004 11:45:00*513.105*513.54*513.58*513.105
07/19/2004 11:50:00*513.5*513.44*513.55*513.37
07/19/2004 11:55:00*513.405*513.56*513.66*513.4
07/19/2004 12:00:00*513.65*513.51*513.65*513.47
07/19/2004 12:05:00*513.565*513.45*513.565*513.44
07/19/2004 12:10:00*513.47*513.48*513.48*513.37
07/19/2004 12:15:00*513.255*513.46*513.48*513.255
07/19/2004 12:20:00*513.41*513.37*513.48*513.32
07/19/2004 12:25:00*513.175*513.47*513.47*513.175
07/19/2004 12:30:00*513.43*513.43*513.51*513.32
07/19/2004 12:35:00*513.445*513.29*513.47*513.28
07/19/2004 12:40:00*513.36*513.39*513.39*513.28
07/19/2004 12:45:00*513.175*513.66*513.66*513.175
07/19/2004 12:50:00*513.59*513.43*513.66*513.33
07/19/2004 12:55:00*513.255*513.21*513.43*513.14
07/19/2004 13:00:00*513.26*513.18*513.28*513.18
07/19/2004 13:05:00*513.215*513.21*513.26*513.18
07/19/2004 13:10:00*513.24*513.25*513.31*513.17
07/19/2004 13:15:00*513.295*512.96*513.295*512.96
07/19/2004 13:20:00*512.92*512.59*512.96*512.59
07/19/2004 13:25:00*512.325*512.5*512.62*512.32
07/19/2004 13:30:00*512.43*512.44*512.605*512.43
07/19/2004 13:35:00*512.565*512.58*512.58*512.4
07/19/2004 13:40:00*512.48*512.41*512.58*512.33
07/19/2004 13:45:00*512.095*511.88*512.44*511.88
07/19/2004 13:50:00*511.82*511.73*511.88*511.63
07/19/2004 13:55:00*511.755*511.89*511.95*511.65
07/19/2004 14:00:00*511.88*511.8*511.89*511.66
07/19/2004 14:05:00*511.635*511.95*511.96*511.635
07/19/2004 14:10:00*511.93*512.19*512.25*511.93
07/19/2004 14:15:00*511.945*511.865*512.22*511.865
07/19/2004 14:20:00*511.91*511.82*511.92*511.78
07/19/2004 14:25:00*511.555*511.92*511.92*511.555
07/19/2004 14:30:00*512.015*511.99*512.1*511.92
07/19/2004 14:35:00*511.825*511.56*512.03*511.56
07/19/2004 14:40:00*511.58*511.69*511.78*511.56
07/19/2004 14:45:00*511.865*511.755*511.865*511.66
07/19/2004 14:50:00*511.78*512.02*512.08*511.74
07/19/2004 14:55:00*512.025*511.95*512.03*511.95
07/19/2004 15:00:00*511.92*511.89*512.03*511.89
07/19/2004 15:05:00*511.795*512.06*512.13*511.795
07/19/2004 15:10:00*512.11*511.92*512.11*511.88
07/19/2004 15:15:00*511.95*512.14*512.14*511.91
07/19/2004 15:20:00*512.11*512.02*512.14*511.99
07/19/2004 15:25:00*511.945*511.95*512.04*511.84
07/19/2004 15:30:00*511.975*511.99*512.04*511.89
07/19/2004 15:35:00*511.795*512.03*512.07*511.795
07/19/2004 15:40:00*512.015*511.99*512.06*511.99
07/19/2004 15:45:00*511.865*512.015*512.07*511.865
07/19/2004 15:50:00*511.97*511.89*512.015*511.89
07/19/2004 15:55:00*511.795*511.91*511.91*511.795
07/19/2004 16:00:00*511.865*511.95*512.03*511.865
07/19/2004 16:05:00*512.055*511.93*512.055*511.91
07/19/2004 16:10:00*511.91*512.06*512.06*511.91
07/19/2004 16:15:00*512.015*511.99*512.06*511.95
07/19/2004 16:20:00*512.03*511.93*512.03*511.93
07/19/2004 16:25:00*511.905*511.7*512.015*511.7
07/19/2004 16:30:00*511.77*511.52*511.77*511.52
07/19/2004 16:35:00*511.595*511.56*511.74*511.52
07/19/2004 16:40:00*511.6*511.67*511.77*511.52
07/19/2004 16:45:00*511.405*511.67*511.73*511.405
07/19/2004 16:50:00*511.63*511.7*511.7*511.56
07/19/2004 16:55:00*511.585*511.63*511.7*511.48
07/19/2004 17:00:00*511.6*511.58*511.65*511.54
