07/15/2004 17:05:00*511.065*511.11*511.15*511.015
07/15/2004 17:10:00*511.07*511.06*511.11*511.06
07/15/2004 17:15:00*510.865*511.07*511.15*510.865
07/15/2004 17:20:00*511.015*511.04*511.07*510.55
07/15/2004 17:25:00*510.905*510.89*511.08*510.89
07/15/2004 17:30:00*510.93*510.93*511.595*510.85
07/15/2004 17:35:00*510.985*510.93*511.015*510.89
07/15/2004 17:40:00*510.9*510.97*511.015*510.86
07/15/2004 17:45:00*510.715*510.57*511.06*510.57
07/15/2004 17:50:00*510.99*510.95*511.08*510.57
07/15/2004 17:55:00*510.99*510.92*510.99*510.92
07/15/2004 18:00:00*510.96*510.96*510.96*510.92
07/15/2004 18:05:00*510.92*510.96*511.0*510.92
07/15/2004 18:10:00*510.92*510.99*511.06*510.92
07/15/2004 18:15:00*510.795*510.97*511.015*510.795
07/15/2004 18:20:00*511.015*511.125*511.125*510.97
07/15/2004 18:25:00*510.865*511.03*511.125*510.865
07/15/2004 18:30:00*511.07*511.03*511.07*511.03
07/15/2004 18:35:00*511.065*511.07*511.07*510.99
07/15/2004 18:40:00*511.08*511.04*511.08*511.0
07/15/2004 18:45:00*510.985*511.03*511.1*510.985
07/15/2004 18:50:00*511.0*511.0*511.03*511.0
07/15/2004 18:55:00*510.795*511.06*511.06*510.795
07/15/2004 19:00:00*511.1*511.1*511.1*511.06
07/15/2004 19:05:00*511.1*510.93*511.1*510.89
07/15/2004 19:10:00*510.89*510.89*510.93*510.85
07/15/2004 19:15:00*510.635*510.84*510.93*510.635
07/15/2004 19:20:00*510.86*510.86*510.86*510.84
07/15/2004 19:25:00*510.865*510.96*510.96*510.86
07/15/2004 19:30:00*510.92*510.92*510.96*510.92
07/15/2004 19:35:00*510.755*510.89*510.92*510.755
07/15/2004 19:40:00*510.92*510.92*510.92*510.89
07/15/2004 19:45:00*510.635*510.93*510.96*510.635
07/15/2004 19:50:00*510.9*510.88*510.93*510.88
07/15/2004 19:55:00*510.85*510.725*510.89*510.725
07/15/2004 20:00:00*510.68*510.67*510.74*510.64
07/15/2004 20:05:00*510.485*510.89*510.89*510.485
07/15/2004 20:10:00*510.97*510.59*511.14*510.48
07/15/2004 20:15:00*510.415*510.35*510.64*510.3
07/15/2004 20:20:00*510.37*510.38*510.435*510.34
07/15/2004 20:25:00*510.255*510.5*510.53*510.255
07/15/2004 20:30:00*510.46*510.545*510.68*510.45
07/15/2004 20:35:00*510.525*510.34*510.74*510.3
07/15/2004 20:40:00*510.37*510.3*510.67*510.3
07/15/2004 20:45:00*510.52*510.61*510.66*510.3
07/15/2004 20:50:00*510.57*510.32*510.61*510.28
07/15/2004 20:55:00*510.295*510.5*510.545*510.19
07/15/2004 21:00:00*510.66*510.7*510.7*510.35
07/15/2004 21:05:00*510.485*510.82*510.82*510.485
07/15/2004 21:10:00*510.48*510.49*510.82*510.35
07/15/2004 21:15:00*510.565*510.74*510.78*510.49
07/15/2004 21:20:00*510.75*510.64*510.82*510.64
07/15/2004 21:25:00*510.485*510.725*510.81*510.485
07/15/2004 21:30:00*510.74*510.64*510.81*510.45
07/15/2004 21:35:00*510.755*510.79*510.82*510.6
07/15/2004 21:40:00*510.85*510.45*510.89*510.45
07/15/2004 21:45:00*510.255*510.52*510.615*510.255
07/15/2004 21:50:00*510.41*510.6*510.6*510.41
07/15/2004 21:55:00*510.575*510.52*510.6*510.46
07/15/2004 22:00:00*510.505*510.48*510.53*510.39
07/15/2004 22:05:00*510.525*510.34*510.55*510.3
07/15/2004 22:10:00*510.38*510.42*510.46*510.34
07/15/2004 22:15:00*510.255*510.33*510.49*510.255
07/15/2004 22:20:00*510.63*510.49*510.63*510.33
07/15/2004 22:25:00*510.335*510.37*510.52*510.335
07/15/2004 22:30:00*510.41*510.41*510.45*510.37
07/15/2004 22:35:00*510.45*510.37*510.45*510.33
07/15/2004 22:40:00*510.33*510.33*510.37*510.28
07/15/2004 22:45:00*510.105*510.37*510.41*510.105
07/15/2004 22:50:00*510.28*510.24*510.37*510.24
07/15/2004 22:55:00*510.28*510.31*510.46*510.17
07/15/2004 23:00:00*510.26*510.28*510.55*510.26
07/15/2004 23:05:00*510.295*510.27*510.45*510.19
07/15/2004 23:10:00*510.33*510.26*510.37*510.26
07/15/2004 23:15:00*510.415*510.35*510.49*510.26
07/15/2004 23:20:00*510.33*510.28*510.38*510.28
07/15/2004 23:25:00*510.105*510.38*510.38*510.105
07/15/2004 23:30:00*510.35*510.38*510.38*510.31
07/15/2004 23:35:00*510.385*510.41*510.55*510.33
07/15/2004 23:40:00*510.38*510.42*510.42*510.33
07/15/2004 23:45:00*510.185*510.42*510.46*510.185
07/15/2004 23:50:00*510.41*510.52*510.53*510.31
07/15/2004 23:55:00*510.255*510.53*510.53*510.255
07/16/2004 00:00:00*510.505*510.34*510.53*510.34
07/16/2004 00:05:00*510.375*510.46*510.46*510.3
07/16/2004 00:10:00*510.42*510.46*510.505*510.42
07/16/2004 00:15:00*510.255*510.505*510.505*510.255
07/16/2004 00:20:00*510.48*510.505*510.56*510.48
07/16/2004 00:25:00*510.525*510.41*510.55*510.395
07/16/2004 00:30:00*510.49*510.46*510.505*510.41
07/16/2004 00:35:00*510.255*510.255*510.46*510.255
07/16/2004 00:40:00*510.49*510.49*510.57*510.255
07/16/2004 00:45:00*510.49*510.45*510.49*510.41
07/16/2004 00:50:00*510.41*510.33*510.48*510.27
07/16/2004 00:55:00*510.105*510.46*510.53*510.105
07/16/2004 01:00:00*510.42*510.42*510.46*510.42
07/16/2004 01:05:00*510.185*510.34*510.505*510.185
07/16/2004 01:10:00*510.41*510.52*510.57*510.34
07/16/2004 01:15:00*510.445*510.53*510.6*510.33
07/16/2004 01:20:00*510.49*510.55*510.55*510.395
07/16/2004 01:25:00*510.335*510.53*510.615*510.31
07/16/2004 01:30:00*510.57*510.56*510.615*510.49
07/16/2004 01:35:00*510.52*510.52*510.56*510.41
07/16/2004 01:40:00*510.48*510.46*510.52*510.395
07/16/2004 01:45:00*510.445*510.52*510.52*510.42
07/16/2004 01:50:00*510.48*510.56*510.56*510.38
07/16/2004 01:55:00*510.415*510.66*510.66*510.415
07/16/2004 02:00:00*510.62*510.46*510.7*510.46
07/16/2004 02:05:00*510.445*510.52*510.66*510.445
07/16/2004 02:10:00*510.48*510.2*510.52*510.2
07/16/2004 02:15:00*510.215*509.98*510.24*509.69
07/16/2004 02:20:00*510.06*510.3*510.31*509.98
07/16/2004 02:25:00*510.375*510.24*510.53*510.17
07/16/2004 02:30:00*510.26*510.27*510.27*510.15
07/16/2004 02:35:00*509.955*510.42*510.46*509.955
07/16/2004 02:40:00*510.42*510.435*510.52*510.325
07/16/2004 02:45:00*510.485*510.5*510.53*510.37
07/16/2004 02:50:00*510.46*510.45*510.5*510.34
07/16/2004 02:55:00*510.295*510.46*510.49*510.295
07/16/2004 03:00:00*510.42*510.44*510.48*510.34
07/16/2004 03:05:00*510.41*510.42*510.53*510.39
07/16/2004 03:10:00*510.44*510.12*510.44*510.12
07/16/2004 03:15:00*510.145*510.12*510.215*510.105
07/16/2004 03:20:00*510.15*510.05*510.22*510.05
07/16/2004 03:25:00*509.875*510.15*510.26*509.875
07/16/2004 03:30:00*510.22*510.16*510.27*510.08
07/16/2004 03:35:00*510.13*510.17*510.17*509.91
07/16/2004 03:40:00*510.22*510.19*510.31*510.17
07/16/2004 03:45:00*510.065*510.2*510.26*510.065
07/16/2004 03:50:00*510.16*510.09*510.2*510.04
07/16/2004 03:55:00*509.795*510.16*510.16*509.795
07/16/2004 04:00:00*510.12*510.24*510.3*510.09
07/16/2004 04:05:00*510.145*510.3*510.3*510.145
07/16/2004 04:10:00*510.26*510.19*510.3*510.15
07/16/2004 04:15:00*510.185*510.19*510.22*510.13
07/16/2004 04:20:00*510.23*510.15*510.23*510.11
07/16/2004 04:25:00*510.245*510.37*510.46*510.15
07/16/2004 04:30:00*510.34*510.27*510.4*510.26
07/16/2004 04:35:00*510.105*510.33*510.4*510.105
07/16/2004 04:40:00*510.29*510.34*510.42*510.26
07/16/2004 04:45:00*510.38*510.41*510.44*510.34
07/16/2004 04:50:00*510.37*510.45*510.52*510.35
07/16/2004 04:55:00*510.255*510.57*510.59*510.255
07/16/2004 05:00:00*510.6*510.92*510.97*510.57
07/16/2004 05:05:00*510.675*511.04*511.11*510.675
07/16/2004 05:10:00*511.07*511.03*511.125*510.99
07/16/2004 05:15:00*510.865*511.17*511.235*510.865
07/16/2004 05:20:00*511.18*511.18*511.28*511.11
07/16/2004 05:25:00*511.215*511.3*511.3*511.08
07/16/2004 05:30:00*511.28*511.39*511.4*511.28
07/16/2004 05:35:00*511.35*511.58*511.58*511.25
07/16/2004 05:40:00*511.55*511.62*511.76*511.37
07/16/2004 05:45:00*511.445*511.65*511.66*511.44
07/16/2004 05:50:00*511.62*511.635*511.72*511.525
07/16/2004 05:55:00*511.57*511.57*511.855*511.51
07/16/2004 06:00:00*511.54*511.54*511.61*511.25
07/16/2004 06:05:00*511.525*511.48*511.61*511.41
07/16/2004 06:10:00*511.5*511.525*511.61*511.48
07/16/2004 06:15:00*511.325*511.76*511.77*511.325
07/16/2004 06:20:00*511.815*512.035*512.2*511.76
07/16/2004 06:25:00*512.055*512.17*512.2*511.99
07/16/2004 06:30:00*512.17*512.08*512.24*512.06
07/16/2004 06:35:00*511.945*512.01*512.1*511.945
07/16/2004 06:40:00*512.035*512.09*512.215*511.99
07/16/2004 06:45:00*511.865*511.83*512.12*511.83
07/16/2004 06:50:00*512.13*512.035*512.13*511.83
07/16/2004 06:55:00*512.055*512.08*512.13*511.97
07/16/2004 07:00:00*512.05*512.16*512.26*512.035
07/16/2004 07:05:00*512.26*512.02*512.26*512.01
07/16/2004 07:10:00*512.05*512.02*512.08*511.99
07/16/2004 07:15:00*511.865*512.3*512.42*511.865
07/16/2004 07:20:00*512.27*512.41*512.45*512.19
07/16/2004 07:25:00*512.215*512.27*512.45*512.215
07/16/2004 07:30:00*512.31*512.42*512.505*512.24
07/16/2004 07:35:00*512.255*512.19*512.49*512.19
07/16/2004 07:40:00*512.17*512.105*512.24*512.08
07/16/2004 07:45:00*511.945*512.16*512.23*511.945
07/16/2004 07:50:00*512.23*512.19*512.28*512.16
07/16/2004 07:55:00*512.025*512.215*512.215*512.025
07/16/2004 08:00:00*512.24*512.2*512.3*512.12
07/16/2004 08:05:00*512.16*512.145*512.26*512.145
07/16/2004 08:10:00*512.215*512.545*512.61*512.145
07/16/2004 08:15:00*512.445*512.85*512.97*512.445
07/16/2004 08:20:00*512.905*512.61*512.905*512.57
07/16/2004 08:25:00*512.525*512.655*512.68*512.52
07/16/2004 08:30:00*512.67*512.92*513.14*512.63
07/16/2004 08:35:00*513.255*512.915*513.255*512.6
07/16/2004 08:40:00*512.82*512.93*512.93*512.71
07/16/2004 08:45:00*512.715*512.83*512.97*512.715
07/16/2004 08:50:00*512.9*512.84*513.09*512.82
07/16/2004 08:55:00*512.9*512.845*513.11*512.71
07/16/2004 09:00:00*512.83*513.24*513.31*512.79
07/16/2004 09:05:00*513.215*513.19*513.49*513.01
07/16/2004 09:10:00*513.13*513.17*513.19*512.72
07/16/2004 09:15:00*513.065*513.34*513.39*513.02
07/16/2004 09:20:00*513.21*513.24*513.36*513.1
07/16/2004 09:25:00*513.135*513.27*513.28*512.94
07/16/2004 09:30:00*513.11*513.14*513.39*513.03
07/16/2004 09:35:00*512.945*512.93*513.15*512.93
07/16/2004 09:40:00*513.06*513.13*513.15*512.87
07/16/2004 09:45:00*512.95*513.2*513.2*512.91
07/16/2004 09:50:00*513.13*513.14*513.35*513.06
07/16/2004 09:55:00*513.135*512.86*513.15*512.84
07/16/2004 10:00:00*512.84*512.81*512.96*512.59
07/16/2004 10:05:00*512.835*512.7*512.9*512.68
07/16/2004 10:10:00*512.67*512.63*512.795*512.63
07/16/2004 10:15:00*512.755*512.69*512.755*512.55
07/16/2004 10:20:00*512.74*512.59*512.82*512.59
07/16/2004 10:25:00*512.405*512.52*512.67*512.405
07/16/2004 10:30:00*512.49*512.78*512.795*512.49
07/16/2004 10:35:00*512.565*512.795*512.905*512.565
07/16/2004 10:40:00*512.74*512.685*512.84*512.63
07/16/2004 10:45:00*512.675*512.47*512.71*512.44
07/16/2004 10:50:00*512.425*512.6*512.6*512.38
07/16/2004 10:55:00*512.365*512.75*512.75*512.365
07/16/2004 11:00:00*512.64*512.73*512.75*512.51
07/16/2004 11:05:00*512.635*512.78*512.92*512.635
07/16/2004 11:10:00*512.795*512.84*512.84*512.75
07/16/2004 11:15:00*512.795*512.88*512.92*512.67
07/16/2004 11:20:00*512.85*512.92*512.99*512.84
07/16/2004 11:25:00*512.835*512.795*512.97*512.78
07/16/2004 11:30:00*512.81*512.84*512.92*512.685
07/16/2004 11:35:00*512.88*512.84*512.905*512.75
07/16/2004 11:40:00*512.86*512.62*512.91*512.56
07/16/2004 11:45:00*512.485*512.59*512.77*512.485
07/16/2004 11:50:00*512.54*512.6*512.66*512.49
07/16/2004 11:55:00*512.565*512.62*512.69*512.47
07/16/2004 12:00:00*512.6*512.74*512.74*512.58
07/16/2004 12:05:00*512.835*512.78*512.91*512.69
07/16/2004 12:10:00*512.85*512.8*512.91*512.755
07/16/2004 12:15:00*512.755*512.82*512.82*512.66
07/16/2004 12:20:00*512.84*512.605*512.96*512.58
07/16/2004 12:25:00*512.405*512.67*512.71*512.405
07/16/2004 12:30:00*512.63*512.77*512.91*512.6
07/16/2004 12:35:00*512.485*512.73*512.77*512.485
07/16/2004 12:40:00*512.7*512.66*512.73*512.6
07/16/2004 12:45:00*512.595*512.29*512.77*512.29
07/16/2004 12:50:00*512.33*512.51*512.51*512.29
07/16/2004 12:55:00*512.255*512.33*512.51*512.255
07/16/2004 13:00:00*512.29*512.14*512.33*512.1
07/16/2004 13:05:00*511.945*512.275*512.275*511.945
07/16/2004 13:10:00*512.22*512.41*512.43*512.165
07/16/2004 13:15:00*512.365*512.45*512.48*512.33
07/16/2004 13:20:00*512.43*512.62*512.67*512.43
07/16/2004 13:25:00*512.405*512.535*512.62*512.405
07/16/2004 13:30:00*512.58*512.73*512.73*512.535
07/16/2004 13:35:00*512.755*512.62*512.78*512.62
07/16/2004 13:40:00*512.69*512.69*512.69*512.62
07/16/2004 13:45:00*512.485*512.69*512.69*512.485
07/16/2004 13:50:00*512.44*512.48*512.69*512.44
07/16/2004 13:55:00*512.475*512.49*512.51*512.33
07/16/2004 14:00:00*512.54*512.54*512.645*512.43
07/16/2004 14:05:00*512.325*512.385*512.58*512.32
07/16/2004 14:10:00*512.3*512.19*512.4*512.165
07/16/2004 14:15:00*512.195*512.38*512.38*512.19
07/16/2004 14:20:00*512.34*512.49*512.49*512.25
07/16/2004 14:25:00*512.325*512.49*512.535*512.325
07/16/2004 14:30:00*512.535*512.67*512.67*512.47
07/16/2004 14:35:00*512.635*512.59*512.71*512.52
07/16/2004 14:40:00*512.6*512.52*512.67*512.48
07/16/2004 14:45:00*512.405*512.73*512.74*512.405
07/16/2004 14:50:00*512.73*512.575*512.81*512.575
07/16/2004 14:55:00*512.255*512.6*512.685*512.255
07/16/2004 15:00:00*512.685*512.84*512.88*512.6
07/16/2004 15:05:00*512.565*512.88*513.01*512.565
07/16/2004 15:10:00*513.0*512.795*513.0*512.795
07/16/2004 15:15:00*512.835*512.795*512.835*512.67
07/16/2004 15:20:00*512.75*512.66*512.795*512.66
07/16/2004 15:25:00*512.485*512.74*512.89*512.485
07/16/2004 15:30:00*512.79*512.48*512.79*512.425
07/16/2004 15:35:00*512.405*512.62*512.66*512.405
07/16/2004 15:40:00*512.59*512.36*512.62*512.25
07/16/2004 15:45:00*512.095*512.425*512.58*512.095
07/16/2004 15:50:00*512.45*512.4*512.45*512.37
07/16/2004 15:55:00*512.175*512.425*512.47*512.175
07/16/2004 16:00:00*512.45*512.535*512.795*512.425
07/16/2004 16:05:00*512.565*512.52*512.85*512.52
07/16/2004 16:10:00*512.55*512.535*512.62*512.52
07/16/2004 16:15:00*512.405*512.6*512.85*512.405
07/16/2004 16:20:00*512.685*512.55*512.685*512.55
07/16/2004 16:25:00*512.325*512.64*512.67*512.325
07/16/2004 16:30:00*512.67*512.6*512.67*512.38
07/16/2004 16:35:00*512.405*512.575*512.6*512.405
07/16/2004 16:40:00*512.6*512.66*512.66*512.575
07/16/2004 16:45:00*512.485*512.685*512.685*512.485
07/16/2004 16:50:00*512.66*512.6*512.685*512.425
07/16/2004 16:55:00*512.405*512.67*512.74*512.405
07/16/2004 17:00:00*512.56*512.53*512.67*512.45
