07/14/2004 17:05:00*510.835*510.78*510.9*510.78
07/14/2004 17:10:00*510.82*510.86*511.08*510.78
07/14/2004 17:15:00*510.635*510.93*511.0*510.635
07/14/2004 17:20:00*510.88*510.88*510.93*510.88
07/14/2004 17:25:00*510.565*510.82*510.88*510.565
07/14/2004 17:30:00*510.85*510.86*510.86*510.81
07/14/2004 17:35:00*510.89*510.86*510.89*510.82
07/14/2004 17:40:00*510.82*510.82*510.86*510.82
07/14/2004 17:45:00*510.89*510.85*510.89*510.82
07/14/2004 17:50:00*510.85*510.93*510.93*510.85
07/14/2004 17:55:00*510.925*510.85*510.93*510.66
07/14/2004 18:00:00*510.88*510.95*510.95*510.85
07/14/2004 18:05:00*510.945*510.9*510.95*510.88
07/14/2004 18:10:00*510.88*510.93*510.93*510.88
07/14/2004 18:15:00*510.635*511.0*511.04*510.635
07/14/2004 18:20:00*511.04*511.07*511.07*511.0
07/14/2004 18:25:00*510.795*511.0*511.07*510.795
07/14/2004 18:30:00*511.03*510.97*511.03*510.86
07/14/2004 18:35:00*510.635*510.99*510.99*510.635
07/14/2004 18:40:00*510.99*510.99*510.99*510.99
07/14/2004 18:45:00*511.015*510.99*511.015*510.88
07/14/2004 18:50:00*510.93*510.93*510.99*510.93
07/14/2004 18:55:00*510.905*510.71*510.93*510.71
07/14/2004 19:00:00*510.75*510.79*510.79*510.71
07/14/2004 19:05:00*510.565*510.92*510.92*510.565
07/14/2004 19:10:00*510.84*510.71*510.92*510.71
07/14/2004 19:15:00*510.79*510.78*510.9*510.71
07/14/2004 19:20:00*510.74*510.78*510.78*510.7
07/14/2004 19:25:00*510.635*510.73*510.79*510.635
07/14/2004 19:30:00*510.67*510.67*510.73*510.67
07/14/2004 19:35:00*510.565*510.59*510.67*510.465
07/14/2004 19:40:00*510.63*510.59*510.63*510.59
07/14/2004 19:45:00*510.59*510.48*510.59*510.48
07/14/2004 19:50:00*510.52*510.49*510.6*510.48
07/14/2004 19:55:00*510.53*510.37*510.66*510.37
07/14/2004 20:00:00*510.33*510.49*510.67*510.33
07/14/2004 20:05:00*510.485*510.53*510.71*510.485
07/14/2004 20:10:00*510.74*510.95*510.95*510.53
07/14/2004 20:15:00*510.885*510.49*510.95*510.49
07/14/2004 20:20:00*510.53*510.48*510.53*510.48
07/14/2004 20:25:00*510.445*510.62*510.62*510.445
07/14/2004 20:30:00*510.57*510.4*510.62*510.38
07/14/2004 20:35:00*510.185*510.42*510.46*510.185
07/14/2004 20:40:00*510.38*510.55*510.55*510.38
07/14/2004 20:45:00*510.525*510.63*510.71*510.45
07/14/2004 20:50:00*510.67*510.57*510.79*510.57
07/14/2004 20:55:00*510.415*510.56*510.73*510.415
07/14/2004 21:00:00*510.64*510.68*510.74*510.56
07/14/2004 21:05:00*510.675*510.68*511.0*510.64
07/14/2004 21:10:00*511.1*510.77*511.17*510.68
07/14/2004 21:15:00*510.485*510.73*511.04*510.485
07/14/2004 21:20:00*510.68*510.81*510.85*510.68
07/14/2004 21:25:00*510.835*510.71*511.1*510.71
07/14/2004 21:30:00*510.75*510.7*510.88*510.7
07/14/2004 21:35:00*510.485*510.74*510.9*510.485
07/14/2004 21:40:00*510.7*510.73*510.77*510.59
07/14/2004 21:45:00*510.565*510.71*510.95*510.565
07/14/2004 21:50:00*510.77*510.84*510.84*510.7
07/14/2004 21:55:00*510.755*510.9*510.97*510.755
07/14/2004 22:00:00*510.93*510.89*510.93*510.81
07/14/2004 22:05:00*510.885*510.77*510.92*510.77
07/14/2004 22:10:00*510.88*510.78*510.88*510.57
07/14/2004 22:15:00*510.785*510.79*510.88*510.78
07/14/2004 22:20:00*510.88*510.89*510.89*510.79
07/14/2004 22:25:00*510.905*510.82*511.0*510.81
07/14/2004 22:30:00*510.84*510.82*510.88*510.82
07/14/2004 22:35:00*510.565*510.67*510.82*510.565
07/14/2004 22:40:00*510.6*510.46*510.7*510.44
07/14/2004 22:45:00*510.525*510.4*510.525*510.37
07/14/2004 22:50:00*510.31*510.44*510.56*510.31
07/14/2004 22:55:00*510.185*510.4*510.52*510.185
07/14/2004 23:00:00*510.44*510.26*510.44*510.26
07/14/2004 23:05:00*510.335*510.33*510.38*510.2
07/14/2004 23:10:00*510.42*510.23*510.42*510.15
07/14/2004 23:15:00*510.025*510.29*510.33*510.025
07/14/2004 23:20:00*510.24*510.3*510.33*510.18
07/14/2004 23:25:00*510.105*510.23*510.34*510.105
07/14/2004 23:30:00*510.26*510.26*510.26*510.19
07/14/2004 23:35:00*510.025*510.19*510.27*510.025
07/14/2004 23:40:00*510.23*510.23*510.27*510.19
07/14/2004 23:45:00*510.19*510.31*510.35*510.19
07/14/2004 23:50:00*510.34*510.46*510.46*510.29
07/14/2004 23:55:00*510.185*510.27*510.46*510.185
07/15/2004 00:00:00*510.3*510.33*510.38*510.26
07/15/2004 00:05:00*510.255*510.33*510.34*510.24
07/15/2004 00:10:00*510.29*510.38*510.38*510.29
07/15/2004 00:15:00*510.185*510.44*510.46*510.185
07/15/2004 00:20:00*510.49*510.37*510.51*510.37
07/15/2004 00:25:00*510.35*510.48*510.48*510.35
07/15/2004 00:30:00*510.49*510.45*510.49*510.41
07/15/2004 00:35:00*510.255*510.49*510.52*510.255
07/15/2004 00:40:00*510.46*510.49*510.49*510.45
07/15/2004 00:45:00*510.605*510.6*510.74*510.49
07/15/2004 00:50:00*510.615*510.28*510.615*510.13
07/15/2004 00:55:00*510.025*510.2*510.28*510.025
07/15/2004 01:00:00*510.22*510.06*510.26*509.98
07/15/2004 01:05:00*509.795*510.05*510.105*509.795
07/15/2004 01:10:00*510.02*510.23*510.23*510.0
07/15/2004 01:15:00*509.955*510.22*510.27*509.955
07/15/2004 01:20:00*510.23*510.46*510.46*510.15
07/15/2004 01:25:00*510.415*510.22*510.46*510.13
07/15/2004 01:30:00*510.19*510.34*510.505*510.15
07/15/2004 01:35:00*510.105*510.38*510.59*510.105
07/15/2004 01:40:00*510.37*510.34*510.44*510.31
07/15/2004 01:45:00*510.025*510.39*510.42*510.025
07/15/2004 01:50:00*510.35*510.22*510.39*510.22
07/15/2004 01:55:00*510.335*510.38*510.46*510.22
07/15/2004 02:00:00*510.44*510.45*510.45*510.33
07/15/2004 02:05:00*510.455*510.6*510.6*510.35
07/15/2004 02:10:00*510.66*510.45*510.66*510.38
07/15/2004 02:15:00*510.185*510.52*510.59*510.05
07/15/2004 02:20:00*510.67*510.6*510.71*510.52
07/15/2004 02:25:00*510.445*510.74*510.79*510.445
07/15/2004 02:30:00*510.725*510.7*510.78*510.67
07/15/2004 02:35:00*510.485*510.63*510.92*510.485
07/15/2004 02:40:00*510.615*510.56*510.63*510.49
07/15/2004 02:45:00*510.335*510.74*510.78*510.335
07/15/2004 02:50:00*510.725*510.81*511.04*510.725
07/15/2004 02:55:00*510.565*510.89*510.89*510.565
07/15/2004 03:00:00*510.85*510.86*510.89*510.78
07/15/2004 03:05:00*510.865*510.96*511.015*510.835
07/15/2004 03:10:00*510.89*510.99*511.015*510.68
07/15/2004 03:15:00*510.635*510.92*510.99*510.635
07/15/2004 03:20:00*510.93*510.93*511.0*510.88
07/15/2004 03:25:00*510.985*511.015*511.11*510.88
07/15/2004 03:30:00*511.015*511.14*511.15*511.015
07/15/2004 03:35:00*510.945*510.86*511.14*510.81
07/15/2004 03:40:00*510.79*511.11*511.11*510.79
07/15/2004 03:45:00*510.865*511.04*511.19*510.865
07/15/2004 03:50:00*511.03*511.03*511.11*510.97
07/15/2004 03:55:00*511.025*510.9*511.03*510.89
07/15/2004 04:00:00*510.92*510.99*511.08*510.89
07/15/2004 04:05:00*510.905*511.19*511.25*510.905
07/15/2004 04:10:00*511.17*511.19*511.25*511.07
07/15/2004 04:15:00*510.945*511.11*511.19*510.945
07/15/2004 04:20:00*511.08*511.07*511.14*511.0
07/15/2004 04:25:00*510.795*511.0*511.08*510.795
07/15/2004 04:30:00*511.03*510.99*511.07*510.92
07/15/2004 04:35:00*510.97*510.88*510.99*510.88
07/15/2004 04:40:00*510.85*510.89*510.93*510.79
07/15/2004 04:45:00*510.635*510.85*510.99*510.635
07/15/2004 04:50:00*510.835*510.57*510.85*510.56
07/15/2004 04:55:00*510.565*510.35*510.59*510.35
07/15/2004 05:00:00*510.145*510.27*510.35*510.08
07/15/2004 05:05:00*510.025*510.32*510.38*510.025
07/15/2004 05:10:00*510.28*510.46*510.56*510.28
07/15/2004 05:15:00*510.185*510.34*510.49*510.185
07/15/2004 05:20:00*510.39*510.41*510.48*510.34
07/15/2004 05:25:00*510.445*510.35*510.445*510.3
07/15/2004 05:30:00*510.31*510.37*510.37*510.27
07/15/2004 05:35:00*510.185*510.3*510.37*510.185
07/15/2004 05:40:00*510.325*510.37*510.44*510.17
07/15/2004 05:45:00*510.26*510.24*510.37*510.23
07/15/2004 05:50:00*510.26*510.17*510.3*510.15
07/15/2004 05:55:00*510.175*510.24*510.27*510.15
07/15/2004 06:00:00*510.26*510.37*510.44*510.24
07/15/2004 06:05:00*510.145*510.23*510.44*510.06
07/15/2004 06:10:00*510.27*510.17*510.27*510.13
07/15/2004 06:15:00*509.995*509.9*510.26*509.9
07/15/2004 06:20:00*509.99*510.04*510.05*509.9
07/15/2004 06:25:00*509.955*510.05*510.05*509.94
07/15/2004 06:30:00*510.13*510.06*510.13*509.98
07/15/2004 06:35:00*509.645*510.04*510.09*509.645
07/15/2004 06:40:00*510.02*510.02*510.05*509.98
07/15/2004 06:45:00*509.795*509.99*510.02*509.795
07/15/2004 06:50:00*510.02*509.97*510.09*509.84
07/15/2004 06:55:00*509.725*509.9*509.97*509.68
07/15/2004 07:00:00*509.91*509.97*510.12*509.9
07/15/2004 07:05:00*509.875*510.13*510.16*509.875
07/15/2004 07:10:00*510.09*510.16*510.24*510.05
07/15/2004 07:15:00*509.955*509.97*510.22*509.955
07/15/2004 07:20:00*509.91*509.98*510.02*509.86
07/15/2004 07:25:00*510.065*510.04*510.11*509.97
07/15/2004 07:30:00*510.04*510.26*510.26*509.86
07/15/2004 07:35:00*509.955*510.33*510.49*509.955
07/15/2004 07:40:00*510.34*510.28*510.37*510.23
07/15/2004 07:45:00*510.375*510.22*510.38*510.2
07/15/2004 07:50:00*510.24*510.26*510.28*510.15
07/15/2004 07:55:00*510.295*510.2*510.38*510.11
07/15/2004 08:00:00*510.12*510.26*510.27*510.11
07/15/2004 08:05:00*510.215*510.26*510.3*510.13
07/15/2004 08:10:00*510.3*510.16*510.31*510.16
07/15/2004 08:15:00*510.295*510.4*510.48*510.16
07/15/2004 08:20:00*510.31*510.18*510.4*510.12
07/15/2004 08:25:00*509.955*510.16*510.42*509.955
07/15/2004 08:30:00*510.13*510.38*510.38*510.09
07/15/2004 08:35:00*510.105*510.31*511.06*510.105
07/15/2004 08:40:00*510.48*510.35*510.57*510.28
07/15/2004 08:45:00*510.27*510.19*510.35*510.17
07/15/2004 08:50:00*510.15*510.35*510.39*510.15
07/15/2004 08:55:00*510.35*510.33*510.39*510.22
07/15/2004 09:00:00*510.37*510.49*510.56*510.33
07/15/2004 09:05:00*510.255*510.34*510.55*510.255
07/15/2004 09:10:00*510.45*510.6*510.68*510.34
07/15/2004 09:15:00*510.415*510.64*510.68*510.415
07/15/2004 09:20:00*510.68*510.49*510.71*510.395
07/15/2004 09:25:00*510.525*510.49*510.66*510.44
07/15/2004 09:30:00*510.52*510.46*510.52*510.39
07/15/2004 09:35:00*510.255*510.48*510.505*510.255
07/15/2004 09:40:00*510.44*510.56*510.62*510.44
07/15/2004 09:45:00*510.57*510.42*510.6*510.41
07/15/2004 09:50:00*510.44*510.35*510.44*510.3
07/15/2004 09:55:00*510.405*510.33*510.44*510.3
07/15/2004 10:00:00*510.38*510.37*510.41*510.22
07/15/2004 10:05:00*510.215*510.26*510.37*510.215
07/15/2004 10:10:00*510.285*510.19*510.34*510.19
07/15/2004 10:15:00*509.955*510.38*510.38*509.955
07/15/2004 10:20:00*510.42*510.57*510.64*510.38
07/15/2004 10:25:00*510.635*510.53*510.635*510.505
07/15/2004 10:30:00*510.52*510.46*510.57*510.46
07/15/2004 10:35:00*510.525*510.46*510.63*510.44
07/15/2004 10:40:00*510.45*510.44*510.46*510.37
07/15/2004 10:45:00*510.455*510.42*510.48*510.3
07/15/2004 10:50:00*510.4*510.395*510.46*510.35
07/15/2004 10:55:00*510.445*510.37*510.445*510.27
07/15/2004 11:00:00*510.4*510.34*510.4*510.23
07/15/2004 11:05:00*510.345*510.26*510.48*510.24
07/15/2004 11:10:00*510.33*510.23*510.33*510.13
07/15/2004 11:15:00*509.955*510.23*510.24*509.955
07/15/2004 11:20:00*510.19*510.395*510.395*510.19
07/15/2004 11:25:00*510.335*510.22*510.395*510.17
07/15/2004 11:30:00*510.19*510.23*510.27*510.16
07/15/2004 11:35:00*510.255*510.22*510.34*510.16
07/15/2004 11:40:00*510.13*510.18*510.4*510.11
07/15/2004 11:45:00*509.955*510.35*510.42*509.955
07/15/2004 11:50:00*510.4*510.41*510.46*510.34
07/15/2004 11:55:00*510.185*510.42*510.505*510.185
07/15/2004 12:00:00*510.38*510.56*510.75*510.38
07/15/2004 12:05:00*510.755*511.06*511.235*510.56
07/15/2004 12:10:00*511.18*510.88*511.18*510.81
07/15/2004 12:15:00*510.865*510.92*511.04*510.59
07/15/2004 12:20:00*510.96*511.015*511.07*510.92
07/15/2004 12:25:00*511.06*510.79*511.125*510.79
07/15/2004 12:30:00*510.89*510.96*510.96*510.77
07/15/2004 12:35:00*510.715*511.06*511.06*510.715
07/15/2004 12:40:00*511.08*510.89*511.08*510.74
07/15/2004 12:45:00*510.865*510.82*510.95*510.74
07/15/2004 12:50:00*510.84*510.85*510.85*510.7
07/15/2004 12:55:00*510.635*510.97*511.17*510.635
07/15/2004 13:00:00*511.11*510.95*511.11*510.79
07/15/2004 13:05:00*510.97*511.0*511.08*510.9
07/15/2004 13:10:00*511.03*510.96*511.06*510.88
07/15/2004 13:15:00*511.065*511.1*511.125*510.93
07/15/2004 13:20:00*511.06*511.03*511.11*510.9
07/15/2004 13:25:00*510.985*510.99*511.14*510.985
07/15/2004 13:30:00*510.97*511.015*511.06*510.93
07/15/2004 13:35:00*511.095*511.03*511.095*510.97
07/15/2004 13:40:00*511.11*511.14*511.19*510.99
07/15/2004 13:45:00*511.215*511.305*511.37*511.14
07/15/2004 13:50:00*511.25*511.305*511.43*511.18
07/15/2004 13:55:00*511.095*511.28*511.37*511.095
07/15/2004 14:00:00*511.25*511.235*511.36*511.08
07/15/2004 14:05:00*511.295*511.21*511.295*511.17
07/15/2004 14:10:00*511.17*511.15*511.21*511.125
07/15/2004 14:15:00*511.255*511.06*511.255*511.03
07/15/2004 14:20:00*511.03*511.17*511.21*510.99
07/15/2004 14:25:00*511.095*511.0*511.18*511.0
07/15/2004 14:30:00*511.08*511.03*511.125*511.0
07/15/2004 14:35:00*510.865*511.07*511.14*510.865
07/15/2004 14:40:00*511.03*511.04*511.125*511.03
07/15/2004 14:45:00*510.945*511.32*511.32*510.945
07/15/2004 14:50:00*511.29*511.22*511.32*511.18
07/15/2004 14:55:00*511.025*511.32*511.33*511.025
07/15/2004 15:00:00*511.28*511.15*511.32*511.15
07/15/2004 15:05:00*510.945*511.17*511.22*510.945
07/15/2004 15:10:00*511.18*511.21*511.22*511.04
07/15/2004 15:15:00*511.025*511.17*511.36*511.025
07/15/2004 15:20:00*511.21*511.03*511.235*511.03
07/15/2004 15:25:00*510.715*511.11*511.19*510.715
07/15/2004 15:30:00*511.07*511.19*511.19*511.04
07/15/2004 15:35:00*511.175*511.15*511.25*511.15
07/15/2004 15:40:00*511.17*511.08*511.18*511.08
07/15/2004 15:45:00*510.865*511.17*511.28*510.865
07/15/2004 15:50:00*511.14*511.21*511.22*511.11
07/15/2004 15:55:00*511.025*511.22*511.22*511.025
07/15/2004 16:00:00*511.19*511.17*511.22*511.11
07/15/2004 16:05:00*511.175*511.15*511.26*511.14
07/15/2004 16:10:00*511.21*511.25*511.32*511.15
07/15/2004 16:15:00*511.095*511.25*511.29*511.095
07/15/2004 16:20:00*511.29*511.08*511.29*511.08
07/15/2004 16:25:00*510.865*511.0*511.08*510.865
07/15/2004 16:30:00*511.04*511.0*511.1*511.0
07/15/2004 16:35:00*510.985*511.04*511.04*510.85
07/15/2004 16:40:00*510.99*510.97*511.04*510.85
07/15/2004 16:45:00*510.795*511.015*511.06*510.795
07/15/2004 16:50:00*511.06*511.04*511.06*510.99
07/15/2004 16:55:00*511.135*511.04*511.135*511.0
07/15/2004 17:00:00*511.07*511.1*511.14*510.97
