07/13/2004 17:05:00*513.025*513.32*513.405*513.025
07/13/2004 17:10:00*513.39*513.27*513.39*513.27
07/13/2004 17:15:00*513.24*512.84*513.27*512.82
07/13/2004 17:20:00*512.92*513.155*513.225*512.84
07/13/2004 17:25:00*512.945*513.02*513.155*512.945
07/13/2004 17:30:00*513.07*513.06*513.07*512.99
07/13/2004 17:35:00*512.795*513.1*513.18*512.795
07/13/2004 17:40:00*513.14*513.045*513.14*513.045
07/13/2004 17:45:00*512.865*513.11*513.11*512.865
07/13/2004 17:50:00*513.07*513.085*513.11*512.95
07/13/2004 17:55:00*513.17*513.1*513.17*512.935
07/13/2004 18:00:00*512.975*513.115*513.115*512.975
07/13/2004 18:05:00*513.07*513.07*513.115*513.03
07/13/2004 18:10:00*513.03*512.95*513.07*512.95
07/13/2004 18:15:00*512.715*512.95*512.99*512.715
07/13/2004 18:20:00*512.99*512.99*513.03*512.91
07/13/2004 18:25:00*512.99*512.95*512.99*512.91
07/13/2004 18:30:00*512.91*512.88*512.95*512.84
07/13/2004 18:35:00*512.875*512.77*512.89*512.66
07/13/2004 18:40:00*512.81*512.975*512.975*512.77
07/13/2004 18:45:00*512.715*513.13*513.225*512.715
07/13/2004 18:50:00*513.09*513.11*513.155*513.07
07/13/2004 18:55:00*513.215*513.2*513.225*513.06
07/13/2004 19:00:00*513.24*513.32*513.32*513.2
07/13/2004 19:05:00*513.025*513.365*513.365*513.025
07/13/2004 19:10:00*513.28*513.42*513.53*513.28
07/13/2004 19:15:00*513.175*513.45*513.53*513.175
07/13/2004 19:20:00*513.49*513.46*513.57*513.32
07/13/2004 19:25:00*513.295*513.57*513.57*513.295
07/13/2004 19:30:00*513.64*513.53*513.78*513.46
07/13/2004 19:35:00*513.525*513.53*513.71*513.49
07/13/2004 19:40:00*513.5*513.43*513.61*513.43
07/13/2004 19:45:00*513.255*513.42*513.46*513.255
07/13/2004 19:50:00*513.5*513.475*513.52*513.42
07/13/2004 19:55:00*513.335*513.57*513.57*513.335
07/13/2004 20:00:00*513.49*513.53*513.61*513.475
07/13/2004 20:05:00*513.605*513.38*513.605*513.38
07/13/2004 20:10:00*513.405*513.43*513.57*513.25
07/13/2004 20:15:00*513.405*513.5*513.63*513.365
07/13/2004 20:20:00*513.545*513.45*513.545*513.225
07/13/2004 20:25:00*513.565*513.49*513.565*513.34
07/13/2004 20:30:00*513.45*513.405*513.49*513.32
07/13/2004 20:35:00*513.445*513.21*513.445*513.14
07/13/2004 20:40:00*513.21*513.155*513.21*513.13
07/13/2004 20:45:00*512.865*513.2*513.25*512.865
07/13/2004 20:50:00*513.21*513.225*513.28*513.2
07/13/2004 20:55:00*512.945*513.27*513.27*512.945
07/13/2004 21:00:00*513.225*513.2*513.28*513.2
07/13/2004 21:05:00*513.135*513.14*513.24*513.045
07/13/2004 21:10:00*512.92*513.14*513.155*512.92
07/13/2004 21:15:00*513.09*513.03*513.155*513.03
07/13/2004 21:20:00*512.99*512.99*513.045*512.93
07/13/2004 21:25:00*512.945*513.03*513.07*512.945
07/13/2004 21:30:00*512.99*513.02*513.13*512.975
07/13/2004 21:35:00*513.025*512.95*513.1*512.95
07/13/2004 21:40:00*512.905*512.93*512.95*512.66
07/13/2004 21:45:00*512.945*512.78*512.945*512.78
07/13/2004 21:50:00*512.85*512.865*512.92*512.685
07/13/2004 21:55:00*512.88*512.89*512.975*512.85
07/13/2004 22:00:00*512.92*512.96*512.96*512.88
07/13/2004 22:05:00*512.905*512.89*512.96*512.82
07/13/2004 22:10:00*512.85*512.905*512.905*512.85
07/13/2004 22:15:00*512.945*512.905*512.945*512.59
07/13/2004 22:20:00*512.95*512.93*512.95*512.73
07/13/2004 22:25:00*512.985*512.86*512.985*512.84
07/13/2004 22:30:00*512.84*512.88*512.95*512.84
07/13/2004 22:35:00*512.715*512.905*512.93*512.715
07/13/2004 22:40:00*512.95*512.85*513.02*512.81
07/13/2004 22:45:00*512.865*512.85*512.89*512.81
07/13/2004 22:50:00*512.89*512.99*512.99*512.85
07/13/2004 22:55:00*513.025*512.88*513.03*512.84
07/13/2004 23:00:00*512.84*512.84*512.935*512.755
07/13/2004 23:05:00*512.635*512.685*512.88*512.635
07/13/2004 23:10:00*512.74*512.77*512.88*512.685
07/13/2004 23:15:00*512.755*512.77*512.77*512.73
07/13/2004 23:20:00*512.88*512.795*512.95*512.77
07/13/2004 23:25:00*512.635*512.85*512.91*512.635
07/13/2004 23:30:00*512.905*512.88*512.95*512.82
07/13/2004 23:35:00*512.865*512.82*512.88*512.82
07/13/2004 23:40:00*512.78*512.63*512.82*512.63
07/13/2004 23:45:00*512.565*512.78*512.81*512.565
07/13/2004 23:50:00*512.75*512.81*512.84*512.685
07/13/2004 23:55:00*512.835*512.84*512.93*512.795
07/14/2004 00:00:00*512.92*513.02*513.02*512.84
07/14/2004 00:05:00*512.715*512.975*513.02*512.715
07/14/2004 00:10:00*512.95*513.0*513.045*512.95
07/14/2004 00:15:00*513.03*512.795*513.03*512.725
07/14/2004 00:20:00*512.75*512.7*512.88*512.7
07/14/2004 00:25:00*512.865*512.685*512.865*512.64
07/14/2004 00:30:00*512.66*512.755*512.81*512.66
07/14/2004 00:35:00*512.565*512.62*512.795*512.56
07/14/2004 00:40:00*512.63*512.84*512.92*512.6
07/14/2004 00:45:00*512.635*512.865*512.96*512.635
07/14/2004 00:50:00*512.89*512.81*512.975*512.81
07/14/2004 00:55:00*512.835*512.84*512.89*512.71
07/14/2004 01:00:00*512.8*512.91*512.99*512.8
07/14/2004 01:05:00*512.755*512.99*513.02*512.755
07/14/2004 01:10:00*512.96*513.02*513.07*512.96
07/14/2004 01:15:00*512.865*513.06*513.16*512.865
07/14/2004 01:20:00*513.1*512.95*513.1*512.92
07/14/2004 01:25:00*512.905*512.87*512.98*512.825
07/14/2004 01:30:00*512.825*512.7*512.92*512.7
07/14/2004 01:35:00*512.635*512.78*512.8*512.635
07/14/2004 01:40:00*512.74*512.88*512.935*512.74
07/14/2004 01:45:00*512.715*512.74*512.935*512.715
07/14/2004 01:50:00*512.78*512.73*512.85*512.69
07/14/2004 01:55:00*512.485*512.6*512.73*512.485
07/14/2004 02:00:00*512.67*512.6*512.685*512.52
07/14/2004 02:05:00*512.595*512.84*512.88*512.56
07/14/2004 02:10:00*512.755*512.84*512.98*512.34
07/14/2004 02:15:00*512.715*512.92*513.09*512.715
07/14/2004 02:20:00*512.99*512.96*512.99*512.88
07/14/2004 02:25:00*512.985*513.07*513.115*512.96
07/14/2004 02:30:00*513.06*513.03*513.2*513.03
07/14/2004 02:35:00*512.865*512.975*513.03*512.82
07/14/2004 02:40:00*513.02*512.935*513.02*512.81
07/14/2004 02:45:00*512.92*512.73*512.935*512.31
07/14/2004 02:50:00*512.71*512.865*512.89*512.57
07/14/2004 02:55:00*513.105*512.81*513.105*512.615
07/14/2004 03:00:00*512.88*512.795*512.88*512.63
07/14/2004 03:05:00*512.635*512.57*512.81*512.53
07/14/2004 03:10:00*512.615*512.49*512.64*512.49
07/14/2004 03:15:00*512.175*512.52*512.59*512.175
07/14/2004 03:20:00*512.49*512.45*512.55*512.325
07/14/2004 03:25:00*512.485*512.09*512.485*511.94
07/14/2004 03:30:00*512.1*512.12*512.31*512.09
07/14/2004 03:35:00*511.945*512.08*512.45*511.945
07/14/2004 03:40:00*512.145*512.09*512.23*512.06
07/14/2004 03:45:00*512.255*511.7*512.255*511.7
07/14/2004 03:50:00*511.69*511.88*511.94*511.69
07/14/2004 03:55:00*511.865*511.84*511.92*511.69
07/14/2004 04:00:00*511.87*511.98*512.03*511.84
07/14/2004 04:05:00*511.795*512.05*512.12*511.795
07/14/2004 04:10:00*512.01*511.98*512.09*511.92
07/14/2004 04:15:00*511.715*511.68*511.98*511.68
07/14/2004 04:20:00*511.74*511.855*511.87*511.63
07/14/2004 04:25:00*511.795*511.88*511.94*511.79
07/14/2004 04:30:00*511.9*511.95*512.12*511.87
07/14/2004 04:35:00*511.905*512.28*512.39*511.84
07/14/2004 04:40:00*512.295*512.25*512.295*512.12
07/14/2004 04:45:00*512.295*512.13*512.295*512.09
07/14/2004 04:50:00*512.1*512.12*512.23*512.09
07/14/2004 04:55:00*511.945*512.12*512.16*511.945
07/14/2004 05:00:00*512.09*511.99*512.14*511.91
07/14/2004 05:05:00*511.795*511.66*512.03*511.66
07/14/2004 05:10:00*511.65*511.84*511.87*511.65
07/14/2004 05:15:00*511.825*511.87*511.87*511.73
07/14/2004 05:20:00*511.88*511.92*511.95*511.83
07/14/2004 05:25:00*511.635*511.72*511.92*511.635
07/14/2004 05:30:00*511.745*511.7*511.745*511.635
07/14/2004 05:35:00*511.485*511.66*511.745*511.485
07/14/2004 05:40:00*511.69*511.73*511.73*511.66
07/14/2004 05:45:00*511.69*511.79*511.79*511.69
07/14/2004 05:50:00*511.76*511.33*511.81*511.25
07/14/2004 05:55:00*511.095*511.18*511.47*511.095
07/14/2004 06:00:00*511.17*511.18*511.18*510.93
07/14/2004 06:05:00*511.025*511.39*511.44*511.025
07/14/2004 06:10:00*511.41*511.4*511.46*511.33
07/14/2004 06:15:00*511.175*511.3*511.4*511.14
07/14/2004 06:20:00*511.25*511.14*511.3*511.03
07/14/2004 06:25:00*510.865*511.08*511.14*510.865
07/14/2004 06:30:00*511.11*511.25*511.29*511.08
07/14/2004 06:35:00*511.215*511.15*511.32*511.15
07/14/2004 06:40:00*511.18*511.17*511.235*511.07
07/14/2004 06:45:00*511.1*511.19*511.25*511.07
07/14/2004 06:50:00*511.26*511.0*511.33*511.0
07/14/2004 06:55:00*510.865*511.3*511.35*510.865
07/14/2004 07:00:00*511.25*511.52*511.52*511.25
07/14/2004 07:05:00*511.555*511.41*511.555*511.39
07/14/2004 07:10:00*511.51*511.39*511.51*511.36
07/14/2004 07:15:00*511.295*511.46*511.52*511.295
07/14/2004 07:20:00*511.41*511.59*511.59*511.41
07/14/2004 07:25:00*511.325*511.51*511.62*511.325
07/14/2004 07:30:00*511.44*511.52*511.61*511.44
07/14/2004 07:35:00*511.48*511.62*511.63*511.46
07/14/2004 07:40:00*511.59*511.22*511.65*511.22
07/14/2004 07:45:00*511.095*511.29*511.32*511.095
07/14/2004 07:50:00*511.32*511.36*511.36*511.25
07/14/2004 07:55:00*511.255*511.55*511.59*511.255
07/14/2004 08:00:00*511.51*511.3*511.55*511.3
07/14/2004 08:05:00*511.325*511.33*511.43*511.3
07/14/2004 08:10:00*511.36*511.41*511.55*511.33
07/14/2004 08:15:00*511.445*511.47*511.47*511.29
07/14/2004 08:20:00*511.51*511.66*511.72*511.47
07/14/2004 08:25:00*511.405*511.58*511.73*511.405
07/14/2004 08:30:00*511.52*511.62*511.66*511.44
07/14/2004 08:35:00*511.755*511.04*511.755*511.03
07/14/2004 08:40:00*511.15*511.015*511.21*510.89
07/14/2004 08:45:00*510.985*511.03*511.08*510.95
07/14/2004 08:50:00*511.0*510.99*511.14*510.95
07/14/2004 08:55:00*510.865*510.88*511.06*510.78
07/14/2004 09:00:00*510.96*510.63*510.97*510.62
07/14/2004 09:05:00*510.415*510.71*510.77*510.415
07/14/2004 09:10:00*510.66*510.66*510.78*510.63
07/14/2004 09:15:00*510.485*510.71*510.86*510.485
07/14/2004 09:20:00*510.78*510.85*510.85*510.71
07/14/2004 09:25:00*510.565*510.63*510.85*510.565
07/14/2004 09:30:00*510.73*510.62*510.73*510.49
07/14/2004 09:35:00*510.605*510.44*510.62*510.425
07/14/2004 09:40:00*510.51*510.32*510.52*510.23
07/14/2004 09:45:00*510.295*510.55*510.645*510.295
07/14/2004 09:50:00*510.51*510.4*510.55*510.4
07/14/2004 09:55:00*510.185*510.38*510.47*510.185
07/14/2004 10:00:00*510.4*510.45*510.48*510.33
07/14/2004 10:05:00*510.485*510.37*510.485*510.33
07/14/2004 10:10:00*510.27*509.96*510.37*509.89
07/14/2004 10:15:00*509.725*510.04*510.11*509.725
07/14/2004 10:20:00*510.08*509.93*510.08*509.93
07/14/2004 10:25:00*509.995*509.945*510.1*509.88
07/14/2004 10:30:00*509.93*509.81*509.945*509.78
07/14/2004 10:35:00*509.575*510.055*510.08*509.575
07/14/2004 10:40:00*510.1*510.0*510.12*509.9
07/14/2004 10:45:00*509.795*510.11*510.16*509.795
07/14/2004 10:50:00*510.09*510.24*510.33*510.02
07/14/2004 10:55:00*510.375*510.45*510.45*510.24
07/14/2004 11:00:00*510.4*510.465*510.6*510.4
07/14/2004 11:05:00*510.255*510.29*510.49*510.23
07/14/2004 11:10:00*510.31*510.27*510.37*510.18
07/14/2004 11:15:00*510.025*510.35*510.63*510.025
07/14/2004 11:20:00*510.42*510.63*510.63*510.35
07/14/2004 11:25:00*510.635*510.45*510.635*510.41
07/14/2004 11:30:00*510.51*510.52*510.6*510.45
07/14/2004 11:35:00*510.49*510.48*510.52*510.35
07/14/2004 11:40:00*510.41*510.78*510.88*510.38
07/14/2004 11:45:00*510.755*511.17*511.48*510.74
07/14/2004 11:50:00*511.18*510.9*511.18*510.9
07/14/2004 11:55:00*510.795*510.96*511.0*510.795
07/14/2004 12:00:00*510.86*510.75*510.96*510.75
07/14/2004 12:05:00*510.565*510.95*511.0*510.565
07/14/2004 12:10:00*510.9*510.71*511.015*510.67
07/14/2004 12:15:00*510.675*510.8*510.86*510.675
07/14/2004 12:20:00*510.77*510.84*510.89*510.71
07/14/2004 12:25:00*510.605*510.78*510.85*510.605
07/14/2004 12:30:00*510.74*510.71*510.82*510.64
07/14/2004 12:35:00*510.485*510.795*510.84*510.485
07/14/2004 12:40:00*510.84*510.82*510.84*510.67
07/14/2004 12:45:00*510.835*510.795*510.86*510.74
07/14/2004 12:50:00*510.82*510.78*510.86*510.78
07/14/2004 12:55:00*510.865*510.66*510.865*510.63
07/14/2004 13:00:00*510.63*510.55*510.67*510.55
07/14/2004 13:05:00*510.415*510.67*510.74*510.415
07/14/2004 13:10:00*510.7*510.63*510.73*510.44
07/14/2004 13:15:00*510.525*510.56*510.63*510.45
07/14/2004 13:20:00*510.55*510.51*510.74*510.47
07/14/2004 13:25:00*510.445*510.38*510.55*510.36
07/14/2004 13:30:00*510.36*510.4*510.42*510.34
07/14/2004 13:35:00*510.185*510.38*510.42*510.185
07/14/2004 13:40:00*510.42*510.45*510.48*510.34
07/14/2004 13:45:00*510.42*510.42*510.47*510.31
07/14/2004 13:50:00*510.38*510.38*510.42*510.33
07/14/2004 13:55:00*510.34*510.26*510.38*510.18
07/14/2004 14:00:00*510.27*510.18*510.33*510.08
07/14/2004 14:05:00*509.955*510.18*510.23*509.955
07/14/2004 14:10:00*510.16*510.15*510.2*510.12
07/14/2004 14:15:00*510.19*510.26*510.31*510.15
07/14/2004 14:20:00*510.23*510.22*510.26*510.12
07/14/2004 14:25:00*510.18*510.23*510.23*510.14
07/14/2004 14:30:00*510.26*510.27*510.29*510.23
07/14/2004 14:35:00*510.295*510.23*510.34*510.23
07/14/2004 14:40:00*510.3*510.38*510.41*510.23
07/14/2004 14:45:00*510.215*510.465*510.465*510.215
07/14/2004 14:50:00*510.44*510.49*510.49*510.4
07/14/2004 14:55:00*510.375*510.4*510.49*510.36
07/14/2004 15:00:00*510.4*510.3*510.42*510.3
07/14/2004 15:05:00*510.185*510.37*510.62*510.185
07/14/2004 15:10:00*510.355*510.51*510.53*510.26
07/14/2004 15:15:00*510.335*510.45*510.51*510.335
07/14/2004 15:20:00*510.42*510.34*510.51*510.34
07/14/2004 15:25:00*510.415*510.33*510.44*510.29
07/14/2004 15:30:00*510.37*510.48*510.51*510.33
07/14/2004 15:35:00*510.445*510.49*510.57*510.41
07/14/2004 15:40:00*510.53*510.57*510.6*510.45
07/14/2004 15:45:00*510.335*510.55*510.57*510.335
07/14/2004 15:50:00*510.59*510.59*510.63*510.55
07/14/2004 15:55:00*510.565*510.56*510.59*510.49
07/14/2004 16:00:00*510.57*510.55*510.63*510.53
07/14/2004 16:05:00*510.64*510.62*510.75*510.55
07/14/2004 16:10:00*511.015*510.88*511.07*510.62
07/14/2004 16:15:00*510.635*510.89*510.96*510.635
07/14/2004 16:20:00*510.75*510.93*510.93*510.75
07/14/2004 16:25:00*510.565*511.0*511.0*510.565
07/14/2004 16:30:00*510.97*510.86*511.0*510.64
07/14/2004 16:35:00*510.635*510.88*510.93*510.635
07/14/2004 16:40:00*510.85*510.84*510.88*510.84
07/14/2004 16:45:00*510.565*510.88*510.88*510.565
07/14/2004 16:50:00*510.79*510.74*510.88*510.7
07/14/2004 16:55:00*510.485*510.67*510.82*510.485
07/14/2004 17:00:00*510.71*510.85*510.85*510.67
