07/12/2004 17:05:00*511.175*511.18*511.43*511.175
07/12/2004 17:10:00*511.21*511.1*511.21*511.04
07/12/2004 17:15:00*510.945*511.22*511.22*510.945
07/12/2004 17:20:00*511.18*511.28*511.28*511.1
07/12/2004 17:25:00*511.095*511.15*511.28*511.095
07/12/2004 17:30:00*511.11*511.07*511.15*511.07
07/12/2004 17:35:00*511.135*511.15*511.15*511.03
07/12/2004 17:40:00*511.14*511.15*511.17*511.07
07/12/2004 17:45:00*511.065*511.1*511.15*511.065
07/12/2004 17:50:00*511.04*511.07*511.1*511.04
07/12/2004 17:55:00*510.865*511.11*511.11*510.865
07/12/2004 18:00:00*511.15*511.17*511.19*511.11
07/12/2004 18:05:00*511.175*511.06*511.19*511.06
07/12/2004 18:10:00*511.03*511.235*511.235*511.03
07/12/2004 18:15:00*510.945*511.125*511.235*510.945
07/12/2004 18:20:00*511.17*511.19*511.21*511.125
07/12/2004 18:25:00*511.235*511.33*511.36*511.15
07/12/2004 18:30:00*511.32*511.52*511.52*511.32
07/12/2004 18:35:00*511.255*511.51*511.55*511.255
07/12/2004 18:40:00*511.55*511.22*511.55*511.22
07/12/2004 18:45:00*511.295*511.48*511.54*511.22
07/12/2004 18:50:00*511.54*511.43*511.54*511.43
07/12/2004 18:55:00*511.37*511.4*511.43*511.37
07/12/2004 19:00:00*511.37*511.37*511.4*511.37
07/12/2004 19:05:00*511.325*511.41*511.41*511.325
07/12/2004 19:10:00*511.37*511.3*511.41*511.26
07/12/2004 19:15:00*511.305*511.235*511.34*511.235
07/12/2004 19:20:00*511.26*511.26*511.26*511.235
07/12/2004 19:25:00*511.025*511.03*511.34*511.025
07/12/2004 19:30:00*511.015*511.015*511.22*510.96
07/12/2004 19:35:00*510.715*510.93*511.04*510.715
07/12/2004 19:40:00*510.89*511.04*511.15*510.89
07/12/2004 19:45:00*511.025*511.15*511.235*511.0
07/12/2004 19:50:00*511.21*511.15*511.235*511.08
07/12/2004 19:55:00*511.325*511.69*511.69*511.14
07/12/2004 20:00:00*511.5*511.43*511.69*511.41
07/12/2004 20:05:00*511.175*511.565*511.565*511.175
07/12/2004 20:10:00*511.51*511.4*511.565*511.32
07/12/2004 20:15:00*511.295*511.48*511.55*511.295
07/12/2004 20:20:00*511.52*511.47*511.66*511.37
07/12/2004 20:25:00*511.405*511.4*511.55*511.4
07/12/2004 20:30:00*511.36*511.47*511.47*511.32
07/12/2004 20:35:00*511.255*511.55*511.55*511.255
07/12/2004 20:40:00*511.4*511.48*512.09*511.36
07/12/2004 20:45:00*511.485*511.48*511.52*511.39
07/12/2004 20:50:00*511.44*511.52*511.66*511.36
07/12/2004 20:55:00*511.55*511.62*511.65*511.17
07/12/2004 21:00:00*511.61*511.9*511.99*511.59
07/12/2004 21:05:00*511.715*511.81*511.92*511.715
07/12/2004 21:10:00*511.84*511.94*511.94*511.76
07/12/2004 21:15:00*511.795*511.7*511.94*511.66
07/12/2004 21:20:00*511.62*511.9*511.95*511.62
07/12/2004 21:25:00*511.9*511.94*511.99*511.635
07/12/2004 21:30:00*511.98*512.01*512.01*511.84
07/12/2004 21:35:00*511.865*511.895*512.1*511.785
07/12/2004 21:40:00*511.88*511.87*511.895*511.76
07/12/2004 21:45:00*511.715*512.05*512.05*511.715
07/12/2004 21:50:00*512.1*512.05*512.185*512.02
07/12/2004 21:55:00*511.865*512.23*512.25*511.865
07/12/2004 22:00:00*512.185*512.12*512.32*512.09
07/12/2004 22:05:00*512.215*512.14*512.215*512.06
07/12/2004 22:10:00*512.185*512.185*512.3*512.14
07/12/2004 22:15:00*511.945*512.12*512.2*511.945
07/12/2004 22:20:00*512.03*512.02*512.12*511.91
07/12/2004 22:25:00*512.175*512.14*512.175*511.98
07/12/2004 22:30:00*512.075*512.02*512.17*511.94
07/12/2004 22:35:00*512.055*511.92*512.3*511.855
07/12/2004 22:40:00*511.855*512.02*512.05*511.83
07/12/2004 22:45:00*511.945*511.95*512.1*511.87
07/12/2004 22:50:00*512.16*512.08*512.255*511.95
07/12/2004 22:55:00*511.865*512.02*512.1*511.865
07/12/2004 23:00:00*512.035*512.13*512.31*512.02
07/12/2004 23:05:00*511.795*511.98*512.13*511.795
07/12/2004 23:10:00*511.95*511.855*511.98*511.855
07/12/2004 23:15:00*511.755*511.9*511.95*511.755
07/12/2004 23:20:00*511.94*511.87*511.95*511.84
07/12/2004 23:25:00*511.865*511.95*512.05*511.865
07/12/2004 23:30:00*511.92*511.87*512.01*511.87
07/12/2004 23:35:00*511.9*512.03*512.03*511.87
07/12/2004 23:40:00*511.99*512.02*512.03*511.98
07/12/2004 23:45:00*511.795*511.94*512.02*511.795
07/12/2004 23:50:00*511.9*511.855*511.94*511.855
07/12/2004 23:55:00*511.635*511.94*512.02*511.635
07/13/2004 00:00:00*511.9*511.84*511.94*511.73
07/13/2004 00:05:00*511.795*511.94*511.94*511.795
07/13/2004 00:10:00*511.87*511.7*511.94*511.68
07/13/2004 00:15:00*511.485*511.87*511.87*511.485
07/13/2004 00:20:00*511.91*511.91*511.95*511.87
07/13/2004 00:25:00*511.865*511.94*512.06*511.865
07/13/2004 00:30:00*511.98*511.9*511.98*511.855
07/13/2004 00:35:00*511.905*511.83*511.99*511.83
07/13/2004 00:40:00*511.87*511.94*511.94*511.83
07/13/2004 00:45:00*511.985*512.03*512.1*511.9
07/13/2004 00:50:00*511.99*512.02*512.09*511.99
07/13/2004 00:55:00*511.865*512.16*512.2*511.865
07/13/2004 01:00:00*512.24*512.34*512.34*512.12
07/13/2004 01:05:00*512.175*512.19*512.42*512.02
07/13/2004 01:10:00*512.23*512.05*512.23*512.035
07/13/2004 01:15:00*511.795*512.035*512.21*511.795
07/13/2004 01:20:00*511.99*511.95*512.035*511.87
07/13/2004 01:25:00*511.825*511.525*511.95*511.26
07/13/2004 01:30:00*511.61*511.61*511.84*511.44
07/13/2004 01:35:00*511.755*511.61*511.76*511.58
07/13/2004 01:40:00*511.62*511.69*511.79*511.59
07/13/2004 01:45:00*511.675*511.68*511.8*511.61
07/13/2004 01:50:00*511.66*511.47*511.8*511.47
07/13/2004 01:55:00*511.325*511.26*511.58*511.26
07/13/2004 02:00:00*511.4*511.3*511.44*511.26
07/13/2004 02:05:00*511.305*510.95*511.35*510.81
07/13/2004 02:10:00*511.04*511.1*511.25*510.67
07/13/2004 02:15:00*511.065*511.14*511.22*511.06
07/13/2004 02:20:00*511.235*511.25*511.36*511.07
07/13/2004 02:25:00*511.175*511.37*511.46*511.175
07/13/2004 02:30:00*511.47*511.68*511.745*511.37
07/13/2004 02:35:00*511.405*511.84*511.92*511.405
07/13/2004 02:40:00*511.81*511.62*511.84*511.62
07/13/2004 02:45:00*511.61*511.77*511.77*511.57
07/13/2004 02:50:00*511.65*511.65*511.79*511.65
07/13/2004 02:55:00*511.72*511.77*511.905*511.65
07/13/2004 03:00:00*511.73*511.86*511.86*511.59
07/13/2004 03:05:00*511.83*511.77*511.88*511.635
07/13/2004 03:10:00*511.72*511.83*511.88*511.72
07/13/2004 03:15:00*511.715*511.84*511.88*511.715
07/13/2004 03:20:00*511.83*511.7*511.91*511.69
07/13/2004 03:25:00*511.485*511.62*511.72*511.485
07/13/2004 03:30:00*511.59*511.5*511.62*511.46
07/13/2004 03:35:00*511.325*511.41*511.57*511.325
07/13/2004 03:40:00*511.54*511.47*511.54*511.4
07/13/2004 03:45:00*511.485*511.48*511.5*511.41
07/13/2004 03:50:00*511.51*511.57*511.61*511.44
07/13/2004 03:55:00*511.515*511.55*511.58*511.47
07/13/2004 04:00:00*511.58*511.5*511.58*511.43
07/13/2004 04:05:00*511.295*511.125*511.5*511.08
07/13/2004 04:10:00*511.14*511.25*511.25*511.03
07/13/2004 04:15:00*511.255*511.3*511.36*511.21
07/13/2004 04:20:00*511.33*511.37*511.39*511.22
07/13/2004 04:25:00*511.175*511.37*511.46*511.175
07/13/2004 04:30:00*511.4*511.25*511.4*511.25
07/13/2004 04:35:00*511.095*511.07*511.32*510.96
07/13/2004 04:40:00*511.04*511.33*511.33*510.96
07/13/2004 04:45:00*511.68*511.37*511.68*511.255
07/13/2004 04:50:00*511.32*511.51*511.65*511.32
07/13/2004 04:55:00*511.525*511.7*511.7*511.5
07/13/2004 05:00:00*511.76*511.66*511.79*511.52
07/13/2004 05:05:00*511.61*511.4*511.66*511.325
07/13/2004 05:10:00*511.33*511.37*511.51*511.33
07/13/2004 05:15:00*511.175*511.43*511.51*511.175
07/13/2004 05:20:00*511.52*511.57*511.62*511.43
07/13/2004 05:25:00*511.525*511.65*511.76*511.525
07/13/2004 05:30:00*511.68*511.77*511.77*511.65
07/13/2004 05:35:00*511.595*511.69*511.77*511.595
07/13/2004 05:40:00*511.73*511.65*511.76*511.65
07/13/2004 05:45:00*511.485*511.72*511.72*511.485
07/13/2004 05:50:00*511.74*511.74*511.87*511.72
07/13/2004 05:55:00*511.555*511.69*511.79*511.555
07/13/2004 06:00:00*511.62*511.55*511.72*511.52
07/13/2004 06:05:00*511.59*511.54*511.69*511.54
07/13/2004 06:10:00*511.52*511.65*511.68*511.52
07/13/2004 06:15:00*511.555*511.61*511.65*511.52
07/13/2004 06:20:00*511.62*511.66*511.745*511.61
07/13/2004 06:25:00*511.405*511.58*511.7*511.405
07/13/2004 06:30:00*511.62*511.72*511.76*511.58
07/13/2004 06:35:00*511.485*511.745*511.77*511.485
07/13/2004 06:40:00*511.76*511.92*511.95*511.69
07/13/2004 06:45:00*511.905*511.98*512.01*511.87
07/13/2004 06:50:00*511.92*511.99*511.99*511.855
07/13/2004 06:55:00*511.795*512.05*512.08*511.795
07/13/2004 07:00:00*512.1*512.23*512.23*512.05
07/13/2004 07:05:00*512.215*512.28*512.3*512.13
07/13/2004 07:10:00*512.24*512.765*512.83*512.24
07/13/2004 07:15:00*512.485*512.61*512.79*512.485
07/13/2004 07:20:00*512.67*512.64*512.67*512.53
07/13/2004 07:25:00*512.405*512.72*512.79*512.405
07/13/2004 07:30:00*512.695*512.875*512.94*512.64
07/13/2004 07:35:00*512.635*513.04*513.19*512.635
07/13/2004 07:40:00*513.05*513.095*513.15*512.96
07/13/2004 07:45:00*513.065*512.94*513.14*512.9
07/13/2004 07:50:00*512.99*513.01*513.01*512.81
07/13/2004 07:55:00*512.715*512.81*513.01*512.715
07/13/2004 08:00:00*512.82*512.74*512.93*512.64
07/13/2004 08:05:00*512.565*512.64*512.75*512.565
07/13/2004 08:10:00*512.61*512.63*512.74*512.53
07/13/2004 08:15:00*512.795*512.61*512.795*512.61
07/13/2004 08:20:00*512.63*512.56*512.63*512.43
07/13/2004 08:25:00*512.565*512.46*512.565*512.42
07/13/2004 08:30:00*512.42*512.61*512.65*512.42
07/13/2004 08:35:00*512.485*512.74*512.86*512.485
07/13/2004 08:40:00*512.78*512.85*512.97*512.63
07/13/2004 08:45:00*512.795*513.34*513.37*512.71
07/13/2004 08:50:00*513.28*513.17*513.34*513.09
07/13/2004 08:55:00*513.215*513.2*513.28*513.1
07/13/2004 09:00:00*513.27*513.2*513.28*513.13
07/13/2004 09:05:00*512.865*513.005*513.21*512.865
07/13/2004 09:10:00*512.92*513.255*513.255*512.92
07/13/2004 09:15:00*512.945*513.255*513.295*512.945
07/13/2004 09:20:00*513.295*513.35*513.48*513.255
07/13/2004 09:25:00*513.215*513.38*513.38*513.215
07/13/2004 09:30:00*513.34*513.27*513.39*513.185
07/13/2004 09:35:00*513.025*513.32*513.39*513.025
07/13/2004 09:40:00*513.295*513.23*513.32*513.16
07/13/2004 09:45:00*513.24*513.255*513.41*513.17
07/13/2004 09:50:00*513.24*513.395*513.395*513.185
07/13/2004 09:55:00*513.175*513.35*513.49*513.175
07/13/2004 10:00:00*513.395*513.34*513.395*513.28
07/13/2004 10:05:00*513.105*513.32*513.41*513.105
07/13/2004 10:10:00*513.365*513.06*513.365*513.02
07/13/2004 10:15:00*512.715*513.01*513.06*512.715
07/13/2004 10:20:00*513.02*513.06*513.06*512.92
07/13/2004 10:25:00*513.135*513.32*513.39*513.06
07/13/2004 10:30:00*513.38*513.45*513.48*513.28
07/13/2004 10:35:00*513.175*513.5*513.575*513.175
07/13/2004 10:40:00*513.545*513.35*513.545*513.295
07/13/2004 10:45:00*513.31*513.475*513.585*513.31
07/13/2004 10:50:00*513.42*513.43*513.5*513.38
07/13/2004 10:55:00*513.45*513.45*513.475*513.32
07/13/2004 11:00:00*513.38*513.365*513.45*513.295
07/13/2004 11:05:00*513.335*513.49*513.5*513.335
07/13/2004 11:10:00*513.45*513.28*513.53*513.28
07/13/2004 11:15:00*513.105*513.41*513.42*513.105
07/13/2004 11:20:00*513.395*513.505*513.62*513.395
07/13/2004 11:25:00*513.565*513.49*513.645*513.395
07/13/2004 11:30:00*513.48*513.49*513.73*513.48
07/13/2004 11:35:00*513.585*513.715*513.74*513.49
07/13/2004 11:40:00*513.81*513.56*513.81*513.465
07/13/2004 11:45:00*513.59*513.48*513.715*513.37
07/13/2004 11:50:00*513.45*513.34*513.48*513.255
07/13/2004 11:55:00*513.295*513.59*513.59*513.23
07/13/2004 12:00:00*513.52*513.56*513.69*513.52
07/13/2004 12:05:00*513.335*513.44*513.56*513.335
07/13/2004 12:10:00*513.44*513.49*513.52*513.395
07/13/2004 12:15:00*513.565*513.41*513.565*513.325
07/13/2004 12:20:00*513.44*513.575*513.575*513.38
07/13/2004 12:25:00*513.645*513.6*513.645*513.52
07/13/2004 12:30:00*513.7*513.71*513.82*513.59
07/13/2004 12:35:00*513.565*513.67*513.81*513.565
07/13/2004 12:40:00*513.645*513.685*513.715*513.63
07/13/2004 12:45:00*513.685*513.575*513.71*513.56
07/13/2004 12:50:00*513.645*513.41*513.645*513.41
07/13/2004 12:55:00*513.255*513.46*513.46*513.255
07/13/2004 13:00:00*513.42*513.38*513.48*513.325
07/13/2004 13:05:00*513.375*513.42*513.53*513.35
07/13/2004 13:10:00*513.505*513.395*513.52*513.285
07/13/2004 13:15:00*513.255*513.38*513.435*513.255
07/13/2004 13:20:00*513.35*513.19*513.38*513.19
07/13/2004 13:25:00*513.025*513.34*513.42*513.025
07/13/2004 13:30:00*513.31*513.3*513.34*513.24
07/13/2004 13:35:00*513.26*513.395*513.44*513.26
07/13/2004 13:40:00*513.42*513.37*513.42*513.3
07/13/2004 13:45:00*513.335*513.255*513.37*513.23
07/13/2004 13:50:00*513.24*513.24*513.325*513.17
07/13/2004 13:55:00*513.025*513.31*513.35*513.025
07/13/2004 14:00:00*513.35*513.31*513.38*513.27
07/13/2004 14:05:00*513.27*513.46*513.46*513.2
07/13/2004 14:10:00*513.42*513.435*513.59*513.34
07/13/2004 14:15:00*513.175*513.505*513.505*513.175
07/13/2004 14:20:00*513.38*513.28*513.505*513.28
07/13/2004 14:25:00*513.375*513.3*513.395*513.24
07/13/2004 14:30:00*513.34*513.325*513.34*513.1
07/13/2004 14:35:00*513.025*513.185*513.325*513.025
07/13/2004 14:40:00*513.23*513.31*513.34*513.185
07/13/2004 14:45:00*513.375*513.32*513.41*513.2
07/13/2004 14:50:00*513.28*513.34*513.365*513.225
07/13/2004 14:55:00*513.025*513.225*513.365*513.025
07/13/2004 15:00:00*513.27*513.35*513.35*513.1
07/13/2004 15:05:00*513.335*513.2*513.39*513.2
07/13/2004 15:10:00*513.225*513.185*513.34*513.185
07/13/2004 15:15:00*512.945*513.185*513.295*512.945
07/13/2004 15:20:00*513.14*513.17*513.24*513.14
07/13/2004 15:25:00*513.23*513.295*513.35*513.17
07/13/2004 15:30:00*513.255*513.17*513.295*513.1
07/13/2004 15:35:00*513.215*513.115*513.23*513.115
07/13/2004 15:40:00*513.075*513.06*513.27*513.06
07/13/2004 15:45:00*512.795*513.1*513.14*512.795
07/13/2004 15:50:00*513.03*512.935*513.115*512.85
07/13/2004 15:55:00*512.905*512.99*513.06*512.8
07/13/2004 16:00:00*512.88*513.075*513.1*512.84
07/13/2004 16:05:00*513.065*512.755*513.1*512.755
07/13/2004 16:10:00*512.81*512.89*513.005*512.755
07/13/2004 16:15:00*512.865*512.935*512.99*512.865
07/13/2004 16:20:00*512.91*513.005*513.06*512.88
07/13/2004 16:25:00*513.025*512.98*513.025*512.91
07/13/2004 16:30:00*512.935*512.935*512.98*512.91
07/13/2004 16:35:00*512.715*512.935*512.99*512.715
07/13/2004 16:40:00*512.98*512.99*513.045*512.935
07/13/2004 16:45:00*513.13*513.16*513.16*512.96
07/13/2004 16:50:00*513.24*513.24*513.295*513.16
07/13/2004 16:55:00*512.945*513.1*513.24*512.945
07/13/2004 17:00:00*513.17*513.34*513.34*513.1
