07/11/2004 17:05:00*510.92*510.92*510.92*510.92
07/11/2004 17:10:00*510.92*510.92*510.92*510.92
07/11/2004 17:15:00*510.92*510.92*510.92*510.92
07/11/2004 17:20:00*510.92*510.92*510.92*510.92
07/11/2004 17:25:00*510.92*510.92*510.92*510.92
07/11/2004 17:30:00*510.92*510.92*510.92*510.92
07/11/2004 17:35:00*510.92*510.92*510.92*510.92
07/11/2004 17:40:00*510.92*510.92*510.92*510.92
07/11/2004 17:45:00*510.92*510.92*510.92*510.92
07/11/2004 17:50:00*510.92*510.92*510.92*510.92
07/11/2004 17:55:00*510.92*510.92*510.92*510.92
07/11/2004 18:00:00*510.92*510.92*510.92*510.92
07/11/2004 18:05:00*510.415*510.415*510.92*510.415
07/11/2004 18:10:00*510.415*510.415*510.415*510.415
07/11/2004 18:15:00*510.415*510.415*510.415*510.415
07/11/2004 18:20:00*510.415*510.415*510.415*510.415
07/11/2004 18:25:00*510.335*510.335*510.415*510.335
07/11/2004 18:30:00*510.92*510.92*510.92*510.335
07/11/2004 18:35:00*510.565*510.565*510.92*510.565
07/11/2004 18:40:00*510.565*510.565*510.565*510.565
07/11/2004 18:45:00*510.945*510.945*510.945*510.565
07/11/2004 18:50:00*510.945*510.945*510.945*510.945
07/11/2004 18:55:00*510.565*510.565*510.945*510.565
07/11/2004 19:00:00*510.565*510.565*510.565*510.565
07/11/2004 19:05:00*510.635*511.17*511.25*510.565
07/11/2004 19:10:00*511.18*511.0*511.21*510.97
07/11/2004 19:15:00*511.175*511.15*511.25*511.0
07/11/2004 19:20:00*511.14*511.14*511.21*511.125
07/11/2004 19:25:00*510.865*511.21*511.235*510.865
07/11/2004 19:30:00*511.17*511.15*511.235*511.15
07/11/2004 19:35:00*511.17*511.07*511.22*511.04
07/11/2004 19:40:00*511.1*511.08*511.19*511.07
07/11/2004 19:45:00*510.795*511.015*511.08*510.795
07/11/2004 19:50:00*511.06*510.89*511.06*510.89
07/11/2004 19:55:00*510.905*511.04*511.06*510.88
07/11/2004 20:00:00*511.08*510.99*511.08*510.99
07/11/2004 20:05:00*510.715*511.08*511.125*510.715
07/11/2004 20:10:00*511.125*511.18*511.28*511.08
07/11/2004 20:15:00*511.135*511.22*511.235*511.03
07/11/2004 20:20:00*511.18*511.21*511.26*511.18
07/11/2004 20:25:00*511.215*511.14*511.33*511.07
07/11/2004 20:30:00*511.18*510.99*511.235*510.99
07/11/2004 20:35:00*511.135*511.03*511.14*510.97
07/11/2004 20:40:00*510.99*511.03*511.235*510.99
07/11/2004 20:45:00*510.865*511.22*511.235*510.865
07/11/2004 20:50:00*511.17*511.215*511.32*511.17
07/11/2004 20:55:00*511.28*511.08*511.28*510.92
07/11/2004 21:00:00*511.18*511.08*511.18*510.95
07/11/2004 21:05:00*510.715*510.99*511.15*510.715
07/11/2004 21:10:00*511.04*511.18*511.26*510.99
07/11/2004 21:15:00*511.185*510.95*511.185*510.91
07/11/2004 21:20:00*511.0*510.75*511.0*510.69
07/11/2004 21:25:00*510.755*510.86*510.89*510.75
07/11/2004 21:30:00*510.78*510.9*510.95*510.7
07/11/2004 21:35:00*510.635*510.99*510.99*510.635
07/11/2004 21:40:00*511.0*510.96*511.03*510.88
07/11/2004 21:45:00*510.945*510.95*511.04*510.9
07/11/2004 21:50:00*510.99*510.99*511.015*510.92
07/11/2004 21:55:00*510.635*511.03*511.07*510.635
07/11/2004 22:00:00*510.92*511.08*511.58*510.81
07/11/2004 22:05:00*511.58*511.13*511.58*510.89
07/11/2004 22:10:00*511.015*511.1*511.15*510.91
07/11/2004 22:15:00*510.945*511.33*511.33*510.905
07/11/2004 22:20:00*511.02*511.17*511.33*510.97
07/11/2004 22:25:00*510.795*511.0*511.17*510.795
07/11/2004 22:30:00*510.93*510.95*511.06*510.93
07/11/2004 22:35:00*510.715*510.84*510.97*510.715
07/11/2004 22:40:00*510.88*510.85*510.96*510.84
07/11/2004 22:45:00*510.835*510.88*510.88*510.8
07/11/2004 22:50:00*510.89*510.95*510.96*510.88
07/11/2004 22:55:00*510.635*510.92*510.96*510.635
07/11/2004 23:00:00*510.96*510.88*510.96*510.88
07/11/2004 23:05:00*510.905*510.905*510.905*510.81
07/11/2004 23:10:00*510.86*510.86*510.905*510.82
07/11/2004 23:15:00*510.565*510.86*510.89*510.565
07/11/2004 23:20:00*510.82*510.82*510.86*510.82
07/11/2004 23:25:00*510.78*510.78*510.82*510.78
07/11/2004 23:30:00*510.7*510.77*510.78*510.7
07/11/2004 23:35:00*510.735*510.59*510.78*510.59
07/11/2004 23:40:00*510.56*510.67*510.75*510.56
07/11/2004 23:45:00*510.635*510.6*510.67*510.58
07/11/2004 23:50:00*510.56*510.56*510.6*510.53
07/11/2004 23:55:00*510.335*510.6*510.6*510.335
07/12/2004 00:00:00*510.52*510.55*510.6*510.52
07/12/2004 00:05:00*510.415*510.52*510.59*510.415
07/12/2004 00:10:00*510.55*510.56*510.91*510.52
07/12/2004 00:15:00*510.52*510.58*511.0*510.48
07/12/2004 00:20:00*510.66*510.66*510.69*510.58
07/12/2004 00:25:00*510.485*510.56*510.69*510.485
07/12/2004 00:30:00*510.53*510.78*510.97*510.53
07/12/2004 00:35:00*510.785*510.77*510.85*510.77
07/12/2004 00:40:00*510.62*510.82*510.92*510.62
07/12/2004 00:45:00*510.485*510.81*510.82*510.485
07/12/2004 00:50:00*510.78*510.78*510.89*510.66
07/12/2004 00:55:00*510.635*510.82*510.82*510.635
07/12/2004 01:00:00*510.77*510.74*510.82*510.74
07/12/2004 01:05:00*510.485*510.75*510.77*510.485
07/12/2004 01:10:00*510.8*510.78*510.8*510.75
07/12/2004 01:15:00*510.565*510.8*510.8*510.565
07/12/2004 01:20:00*510.75*510.8*510.8*510.75
07/12/2004 01:25:00*510.84*510.93*511.0*510.8
07/12/2004 01:30:00*510.97*510.86*510.97*510.86
07/12/2004 01:35:00*510.82*510.73*510.86*510.67
07/12/2004 01:40:00*510.77*510.91*510.91*510.71
07/12/2004 01:45:00*510.635*510.93*511.0*510.635
07/12/2004 01:50:00*510.97*510.97*511.0*510.93
07/12/2004 01:55:00*510.715*510.86*511.04*510.715
07/12/2004 02:00:00*510.95*511.015*511.015*510.86
07/12/2004 02:05:00*510.985*511.0*511.08*510.84
07/12/2004 02:10:00*511.03*510.63*511.18*510.63
07/12/2004 02:15:00*510.795*510.86*511.1*510.55
07/12/2004 02:20:00*510.89*510.73*510.89*510.73
07/12/2004 02:25:00*510.675*510.73*510.99*510.58
07/12/2004 02:30:00*510.74*510.64*510.8*510.6
07/12/2004 02:35:00*510.635*510.56*510.71*510.53
07/12/2004 02:40:00*510.51*510.36*510.6*510.36
07/12/2004 02:45:00*510.185*510.51*510.55*510.185
07/12/2004 02:50:00*510.47*510.62*510.62*510.4
07/12/2004 02:55:00*510.415*510.81*510.88*510.415
07/12/2004 03:00:00*510.75*510.56*510.84*510.56
07/12/2004 03:05:00*510.335*510.14*510.58*510.14
07/12/2004 03:10:00*510.21*510.4*510.425*510.14
07/12/2004 03:15:00*510.375*510.59*510.74*510.375
07/12/2004 03:20:00*510.6*510.62*510.67*510.47
07/12/2004 03:25:00*510.335*510.58*510.66*510.335
07/12/2004 03:30:00*510.63*510.6*510.67*510.58
07/12/2004 03:35:00*510.415*510.535*510.64*510.415
07/12/2004 03:40:00*510.51*510.51*510.62*510.45
07/12/2004 03:45:00*510.565*510.38*510.63*510.33
07/12/2004 03:50:00*510.48*510.63*510.74*510.37
07/12/2004 03:55:00*510.675*510.73*510.8*510.56
07/12/2004 04:00:00*510.66*510.71*510.84*510.66
07/12/2004 04:05:00*510.565*511.04*511.04*510.565
07/12/2004 04:10:00*511.015*511.15*511.15*510.77
07/12/2004 04:15:00*511.025*511.11*511.22*511.0
07/12/2004 04:20:00*511.1*511.26*511.3*511.1
07/12/2004 04:25:00*511.095*511.32*511.52*511.095
07/12/2004 04:30:00*511.33*511.32*511.36*511.235
07/12/2004 04:35:00*511.365*511.37*511.44*511.19
07/12/2004 04:40:00*511.39*511.4*511.65*511.22
07/12/2004 04:45:00*511.295*511.39*511.48*511.295
07/12/2004 04:50:00*511.36*511.39*511.41*511.26
07/12/2004 04:55:00*511.095*511.5*511.55*511.095
07/12/2004 05:00:00*511.52*511.34*511.52*511.34
07/12/2004 05:05:00*511.365*511.26*511.365*511.21
07/12/2004 05:10:00*511.125*511.18*511.26*511.07
07/12/2004 05:15:00*511.325*511.19*511.325*511.15
07/12/2004 05:20:00*511.22*511.17*511.25*511.04
07/12/2004 05:25:00*511.065*511.33*511.33*511.065
07/12/2004 05:30:00*511.25*511.17*511.33*511.1
07/12/2004 05:35:00*511.08*511.11*511.26*511.08
07/12/2004 05:40:00*511.11*511.11*511.18*511.04
07/12/2004 05:45:00*511.095*511.06*511.21*511.03
07/12/2004 05:50:00*511.125*511.15*511.33*511.06
07/12/2004 05:55:00*511.325*511.17*511.325*511.125
07/12/2004 06:00:00*511.1*511.125*511.18*511.06
07/12/2004 06:05:00*511.135*511.125*511.17*511.08
07/12/2004 06:10:00*511.17*511.19*511.235*511.125
07/12/2004 06:15:00*510.945*511.29*511.3*510.945
07/12/2004 06:20:00*511.3*511.25*511.3*511.14
07/12/2004 06:25:00*511.025*511.125*511.3*511.025
07/12/2004 06:30:00*511.17*511.32*511.32*511.08
07/12/2004 06:35:00*511.3*511.34*511.39*511.235
07/12/2004 06:40:00*511.32*511.29*511.36*511.22
07/12/2004 06:45:00*511.325*511.3*511.4*511.26
07/12/2004 06:50:00*511.29*510.99*511.39*510.99
07/12/2004 06:55:00*511.635*511.29*511.635*510.99
07/12/2004 07:00:00*511.29*511.235*511.39*511.19
07/12/2004 07:05:00*511.365*511.4*511.41*511.235
07/12/2004 07:10:00*511.37*511.34*511.5*511.34
07/12/2004 07:15:00*511.525*511.26*511.525*511.22
07/12/2004 07:20:00*511.29*511.32*511.33*511.22
07/12/2004 07:25:00*511.095*511.39*511.47*511.095
07/12/2004 07:30:00*511.29*511.34*511.52*511.28
07/12/2004 07:35:00*511.365*511.44*511.55*511.32
07/12/2004 07:40:00*511.52*511.33*511.52*511.22
07/12/2004 07:45:00*511.295*511.41*511.51*511.295
07/12/2004 07:50:00*511.45*511.36*511.45*511.3
07/12/2004 07:55:00*511.405*511.25*511.405*511.18
07/12/2004 08:00:00*511.235*511.17*511.29*511.125
07/12/2004 08:05:00*511.175*511.235*511.25*511.08
07/12/2004 08:10:00*511.22*511.17*511.33*511.17
07/12/2004 08:15:00*511.095*511.08*511.17*511.08
07/12/2004 08:20:00*511.14*511.18*511.21*511.08
07/12/2004 08:25:00*510.945*511.18*511.19*510.945
07/12/2004 08:30:00*511.15*511.21*511.235*511.07
07/12/2004 08:35:00*511.215*511.07*511.215*511.03
07/12/2004 08:40:00*511.03*511.235*511.25*511.015
07/12/2004 08:45:00*511.175*511.08*511.25*511.07
07/12/2004 08:50:00*511.14*511.21*511.29*511.08
07/12/2004 08:55:00*511.295*511.4*511.4*511.17
07/12/2004 09:00:00*511.33*511.39*511.45*511.26
07/12/2004 09:05:00*511.365*511.4*511.4*511.32
07/12/2004 09:10:00*511.39*511.48*511.51*511.36
07/12/2004 09:15:00*511.175*511.5*511.61*511.175
07/12/2004 09:20:00*511.44*511.45*511.56*511.39
07/12/2004 09:25:00*511.405*511.44*511.54*511.34
07/12/2004 09:30:00*511.44*511.52*511.56*511.44
07/12/2004 09:35:00*511.175*511.5*511.52*511.175
07/12/2004 09:40:00*511.54*511.8*511.91*511.5
07/12/2004 09:45:00*511.755*512.0*512.03*511.755
07/12/2004 09:50:00*512.03*512.18*512.27*511.96
07/12/2004 09:55:00*512.215*512.05*512.215*512.0
07/12/2004 10:00:00*512.03*512.16*512.25*512.03
07/12/2004 10:05:00*512.055*511.99*512.16*511.99
07/12/2004 10:10:00*512.16*511.87*512.18*511.87
07/12/2004 10:15:00*511.635*511.88*511.94*511.635
07/12/2004 10:20:00*511.89*511.98*512.0*511.81
07/12/2004 10:25:00*511.795*511.89*512.02*511.795
07/12/2004 10:30:00*511.92*512.05*512.05*511.85
07/12/2004 10:35:00*512.035*511.98*512.06*511.88
07/12/2004 10:40:00*512.0*511.96*512.0*511.94
07/12/2004 10:45:00*511.795*511.88*512.14*511.795
07/12/2004 10:50:00*511.92*511.99*512.02*511.84
07/12/2004 10:55:00*511.985*511.95*512.06*511.89
07/12/2004 11:00:00*511.98*511.83*511.98*511.83
07/12/2004 11:05:00*511.795*511.94*511.96*511.795
07/12/2004 11:10:00*511.95*511.99*512.11*511.94
07/12/2004 11:15:00*511.905*512.03*512.06*511.905
07/12/2004 11:20:00*512.09*511.85*512.1*511.85
07/12/2004 11:25:00*511.715*511.76*511.92*511.715
07/12/2004 11:30:00*511.8*511.88*511.96*511.76
07/12/2004 11:35:00*511.905*511.88*511.99*511.84
07/12/2004 11:40:00*511.84*511.87*511.98*511.83
07/12/2004 11:45:00*511.635*511.89*511.89*511.635
07/12/2004 11:50:00*511.87*511.78*511.93*511.78
07/12/2004 11:55:00*511.555*511.74*511.84*511.555
07/12/2004 12:00:00*511.78*511.72*511.8*511.66
07/12/2004 12:05:00*511.77*511.81*511.92*511.72
07/12/2004 12:10:00*511.85*511.99*512.07*511.81
07/12/2004 12:15:00*511.715*512.03*512.05*511.715
07/12/2004 12:20:00*511.99*512.13*512.18*511.98
07/12/2004 12:25:00*511.865*512.29*512.29*511.865
07/12/2004 12:30:00*512.27*512.27*512.32*512.22
07/12/2004 12:35:00*512.325*512.38*512.38*512.24
07/12/2004 12:40:00*512.36*512.07*512.4*512.07
07/12/2004 12:45:00*512.365*512.02*512.365*511.95
07/12/2004 12:50:00*511.98*512.0*512.045*511.96
07/12/2004 12:55:00*512.025*512.11*512.15*512.0
07/12/2004 13:00:00*512.09*512.1*512.25*512.07
07/12/2004 13:05:00*512.135*512.07*512.14*512.06
07/12/2004 13:10:00*512.11*512.13*512.17*512.06
07/12/2004 13:15:00*511.945*512.15*512.2*511.945
07/12/2004 13:20:00*512.2*512.2*512.2*512.15
07/12/2004 13:25:00*512.15*512.2*512.2*512.15
07/12/2004 13:30:00*512.21*512.21*512.25*512.15
07/12/2004 13:35:00*512.25*512.13*512.27*512.13
07/12/2004 13:40:00*512.14*512.1*512.17*512.1
07/12/2004 13:45:00*511.795*512.03*512.11*511.795
07/12/2004 13:50:00*511.96*511.91*512.045*511.91
07/12/2004 13:55:00*511.635*511.84*511.98*511.635
07/12/2004 14:00:00*511.88*511.88*512.02*511.84
07/12/2004 14:05:00*511.555*511.91*511.99*511.555
07/12/2004 14:10:00*511.87*511.98*512.0*511.87
07/12/2004 14:15:00*511.715*512.14*512.17*511.715
07/12/2004 14:20:00*512.18*512.15*512.2*512.02
07/12/2004 14:25:00*511.865*512.2*512.2*511.865
07/12/2004 14:30:00*512.11*512.14*512.22*512.07
07/12/2004 14:35:00*512.025*512.11*512.17*512.025
07/12/2004 14:40:00*512.17*512.25*512.32*512.09
07/12/2004 14:45:00*511.945*512.21*512.28*511.945
07/12/2004 14:50:00*512.24*512.25*512.28*512.21
07/12/2004 14:55:00*512.21*512.21*512.29*512.17
07/12/2004 15:00:00*512.17*512.27*512.39*512.05
07/12/2004 15:05:00*511.865*512.16*512.28*511.865
07/12/2004 15:10:00*512.13*512.18*512.22*512.13
07/12/2004 15:15:00*512.15*512.21*512.22*512.1
07/12/2004 15:20:00*512.29*512.25*512.29*512.21
07/12/2004 15:25:00*512.245*512.28*512.31*512.21
07/12/2004 15:30:00*512.32*512.29*512.32*512.18
07/12/2004 15:35:00*512.025*512.21*512.29*512.025
07/12/2004 15:40:00*512.25*512.22*512.32*512.2
07/12/2004 15:45:00*512.2*512.15*512.22*512.1
07/12/2004 15:50:00*512.17*512.28*512.28*512.13
07/12/2004 15:55:00*512.295*512.29*512.33*512.24
07/12/2004 16:00:00*512.31*512.13*512.31*512.04
07/12/2004 16:05:00*512.135*512.11*512.21*512.04
07/12/2004 16:10:00*512.07*512.11*512.14*511.98
07/12/2004 16:15:00*512.1*512.15*512.15*512.045
07/12/2004 16:20:00*512.18*512.14*512.21*512.11
07/12/2004 16:25:00*512.145*512.04*512.2*512.04
07/12/2004 16:30:00*512.09*512.18*512.18*512.04
07/12/2004 16:35:00*512.025*511.87*512.18*511.72
07/12/2004 16:40:00*511.84*511.28*511.87*511.21
07/12/2004 16:45:00*511.215*511.32*511.41*511.215
07/12/2004 16:50:00*511.28*511.33*511.44*511.26
07/12/2004 16:55:00*511.325*511.44*511.44*511.29
07/12/2004 17:00:00*511.4*511.4*511.44*511.33
