07/08/2004 17:05:00*508.845*508.55*508.87*508.485
07/08/2004 17:10:00*508.65*508.57*508.65*508.51
07/08/2004 17:15:00*508.355*508.62*508.83*508.355
07/08/2004 17:20:00*508.595*508.84*509.05*508.57
07/08/2004 17:25:00*508.885*508.81*509.1*508.75
07/08/2004 17:30:00*508.79*508.66*508.98*508.65
07/08/2004 17:35:00*508.625*508.66*508.95*508.625
07/08/2004 17:40:00*508.91*508.79*508.91*508.66
07/08/2004 17:45:00*508.435*508.83*509.1*508.435
07/08/2004 17:50:00*508.87*508.815*508.9*508.815
07/08/2004 17:55:00*508.805*508.75*508.9*508.75
07/08/2004 18:00:00*508.66*508.73*508.75*508.62
07/08/2004 18:05:00*508.735*508.58*508.77*508.58
07/08/2004 18:10:00*508.61*508.65*508.73*508.58
07/08/2004 18:15:00*508.625*508.88*508.91*508.625
07/08/2004 18:20:00*508.97*508.65*509.01*508.65
07/08/2004 18:25:00*508.69*508.57*508.69*508.57
07/08/2004 18:30:00*508.64*508.58*508.83*508.53
07/08/2004 18:35:00*508.55*508.64*508.64*508.47
07/08/2004 18:40:00*508.57*508.62*508.87*508.51
07/08/2004 18:45:00*508.655*508.65*508.87*508.62
07/08/2004 18:50:00*508.68*508.68*508.68*508.65
07/08/2004 18:55:00*508.625*508.72*508.925*508.62
07/08/2004 19:00:00*508.73*508.69*508.73*508.65
07/08/2004 19:05:00*508.845*508.88*508.91*508.69
07/08/2004 19:10:00*508.75*508.87*508.95*508.75
07/08/2004 19:15:00*508.965*509.05*509.08*508.87
07/08/2004 19:20:00*509.1*509.02*509.1*508.98
07/08/2004 19:25:00*508.925*508.95*509.04*508.91
07/08/2004 19:30:00*508.87*509.04*509.04*508.87
07/08/2004 19:35:00*508.805*509.04*509.08*508.805
07/08/2004 19:40:00*509.01*509.16*509.19*509.01
07/08/2004 19:45:00*509.155*509.38*509.38*509.105
07/08/2004 19:50:00*509.35*509.49*509.49*509.26
07/08/2004 19:55:00*509.495*509.5*509.54*509.39
07/08/2004 20:00:00*509.52*509.38*509.52*509.255
07/08/2004 20:05:00*509.115*509.39*509.49*509.115
07/08/2004 20:10:00*509.41*509.53*509.53*509.39
07/08/2004 20:15:00*509.575*509.54*509.59*509.43
07/08/2004 20:20:00*509.48*509.61*509.67*509.46
07/08/2004 20:25:00*509.345*509.63*509.63*509.345
07/08/2004 20:30:00*509.6*509.49*509.65*509.49
07/08/2004 20:35:00*509.48*509.49*509.61*509.42
07/08/2004 20:40:00*509.52*509.41*509.56*509.41
07/08/2004 20:45:00*509.405*509.67*509.67*509.405
07/08/2004 20:50:00*509.63*509.64*509.67*509.54
07/08/2004 20:55:00*509.575*509.48*509.64*509.46
07/08/2004 21:00:00*509.41*509.5*509.6*509.41
07/08/2004 21:05:00*509.495*509.5*509.61*509.42
07/08/2004 21:10:00*509.63*509.7*509.7*509.5
07/08/2004 21:15:00*509.645*509.655*509.7*509.49
07/08/2004 21:20:00*509.68*509.61*509.765*509.6
07/08/2004 21:25:00*509.415*509.64*509.72*509.415
07/08/2004 21:30:00*509.68*509.57*509.72*509.57
07/08/2004 21:35:00*509.495*509.46*509.7*509.42
07/08/2004 21:40:00*509.38*509.48*509.52*509.31
07/08/2004 21:45:00*509.415*509.505*509.505*509.355
07/08/2004 21:50:00*509.44*509.37*509.505*509.3
07/08/2004 21:55:00*509.345*509.33*509.44*509.24
07/08/2004 22:00:00*509.41*509.395*509.41*509.26
07/08/2004 22:05:00*509.315*509.34*509.44*509.27
07/08/2004 22:10:00*509.3*509.33*509.505*509.3
07/08/2004 22:15:00*509.115*509.42*509.42*509.115
07/08/2004 22:20:00*509.4*509.51*509.53*509.29
07/08/2004 22:25:00*509.465*509.46*509.56*509.42
07/08/2004 22:30:00*509.42*509.55*509.615*509.42
07/08/2004 22:35:00*509.605*509.49*509.605*509.48
07/08/2004 22:40:00*509.53*509.59*509.59*509.49
07/08/2004 22:45:00*509.385*509.46*509.59*509.385
07/08/2004 22:50:00*509.44*509.48*509.505*509.44
07/08/2004 22:55:00*509.415*509.38*509.48*508.94
07/08/2004 23:00:00*508.97*509.31*509.41*508.94
07/08/2004 23:05:00*509.345*509.35*509.53*509.285
07/08/2004 23:10:00*509.41*509.48*509.6*509.34
07/08/2004 23:15:00*509.495*509.56*509.56*509.45
07/08/2004 23:20:00*509.52*509.52*509.56*509.48
07/08/2004 23:25:00*509.415*509.22*509.56*509.22
07/08/2004 23:30:00*509.33*509.22*509.49*509.13
07/08/2004 23:35:00*508.885*509.26*509.395*508.885
07/08/2004 23:40:00*509.24*509.285*509.35*509.23
07/08/2004 23:45:00*509.305*509.2*509.33*509.19
07/08/2004 23:50:00*509.24*509.26*509.26*509.12
07/08/2004 23:55:00*509.035*509.22*509.31*509.035
07/09/2004 00:00:00*509.26*509.24*509.3*509.22
07/09/2004 00:05:00*509.225*509.23*509.31*509.2
07/09/2004 00:10:00*509.285*509.285*509.34*509.23
07/09/2004 00:15:00*509.115*509.23*509.33*509.115
07/09/2004 00:20:00*509.26*509.3*509.34*509.23
07/09/2004 00:25:00*509.345*509.35*509.395*509.27
07/09/2004 00:30:00*509.33*509.26*509.35*509.22
07/09/2004 00:35:00*509.225*509.12*509.31*509.12
07/09/2004 00:40:00*509.15*509.05*509.26*508.74
07/09/2004 00:45:00*509.055*509.16*509.16*509.01
07/09/2004 00:50:00*509.11*509.135*509.16*509.0
07/09/2004 00:55:00*509.035*509.245*509.29*509.03
07/09/2004 01:00:00*509.27*509.23*509.37*509.23
07/09/2004 01:05:00*509.075*509.245*509.38*509.07
07/09/2004 01:10:00*509.27*509.34*509.37*509.245
07/09/2004 01:15:00*509.115*509.23*509.395*509.115
07/09/2004 01:20:00*509.26*509.16*509.34*509.16
07/09/2004 01:25:00*509.225*509.18*509.3*509.15
07/09/2004 01:30:00*509.15*509.095*509.27*509.095
07/09/2004 01:35:00*508.995*509.19*509.23*508.995
07/09/2004 01:40:00*509.23*509.27*509.3*509.07
07/09/2004 01:45:00*509.265*509.31*509.33*509.16
07/09/2004 01:50:00*509.245*509.12*509.31*509.09
07/09/2004 01:55:00*509.115*509.08*509.16*508.63
07/09/2004 02:00:00*509.01*508.98*509.08*508.93
07/09/2004 02:05:00*508.805*509.11*509.11*508.805
07/09/2004 02:10:00*509.15*508.97*509.24*508.97
07/09/2004 02:15:00*508.925*508.86*509.05*508.59
07/09/2004 02:20:00*508.9*508.98*509.02*508.86
07/09/2004 02:25:00*508.985*509.05*509.13*508.91
07/09/2004 02:30:00*509.12*508.97*509.16*508.93
07/09/2004 02:40:00*508.97*509.12*509.2*508.97
07/09/2004 02:45:00*509.115*509.11*509.16*509.08
07/09/2004 02:50:00*509.09*508.96*509.12*508.93
07/09/2004 02:55:00*508.965*509.07*509.15*508.875
07/09/2004 03:00:00*509.08*509.15*509.2*508.97
07/09/2004 03:05:00*509.195*509.26*509.285*509.07
07/09/2004 03:10:00*509.285*509.53*509.545*509.22
07/09/2004 03:15:00*509.535*509.64*509.65*509.45
07/09/2004 03:20:00*509.67*509.71*509.76*509.6
07/09/2004 03:25:00*509.685*509.7*509.875*509.67
07/09/2004 03:30:00*509.61*509.7*509.72*509.56
07/09/2004 03:35:00*509.645*509.64*509.7*509.56
07/09/2004 03:40:00*509.67*509.71*509.78*509.56
07/09/2004 03:45:00*509.735*509.7*509.74*509.63
07/09/2004 03:50:00*509.71*509.75*509.805*509.64
07/09/2004 03:55:00*509.795*509.78*509.97*509.68
07/09/2004 04:00:00*509.87*509.63*509.9*509.63
07/09/2004 04:05:00*509.685*509.38*509.69*509.32
07/09/2004 04:10:00*509.31*509.2*509.45*509.08
07/09/2004 04:15:00*509.115*509.35*509.405*509.115
07/09/2004 04:20:00*509.41*509.39*509.49*509.25
07/09/2004 04:25:00*509.36*509.63*509.65*509.36
07/09/2004 04:30:00*509.58*509.56*509.69*509.5
07/09/2004 04:35:00*509.415*509.71*509.82*509.415
07/09/2004 04:40:00*509.68*509.61*509.75*509.56
07/09/2004 04:45:00*509.575*509.49*509.61*509.39
07/09/2004 04:50:00*509.53*509.51*509.64*509.49
07/09/2004 04:55:00*509.535*509.54*509.56*509.36
07/09/2004 05:00:00*509.5*509.3*509.54*509.28
07/09/2004 05:05:00*509.115*509.24*509.36*509.115
07/09/2004 05:10:00*509.28*509.32*509.365*509.17
07/09/2004 05:15:00*509.035*509.38*509.42*509.035
07/09/2004 05:20:00*509.43*509.31*509.45*509.3
07/09/2004 05:25:00*509.305*509.3*509.46*509.3
07/09/2004 05:30:00*509.34*509.38*509.39*509.3
07/09/2004 05:35:00*509.155*509.3*509.38*509.155
07/09/2004 05:40:00*509.31*509.38*509.42*509.3
07/09/2004 05:45:00*509.305*509.38*509.42*509.27
07/09/2004 05:50:00*509.34*509.3*509.39*509.28
07/09/2004 05:55:00*509.27*508.94*509.3*508.84
07/09/2004 06:00:00*508.88*509.28*509.28*508.88
07/09/2004 06:05:00*509.385*509.16*509.385*509.06
07/09/2004 06:10:00*509.13*509.14*509.18*508.95
07/09/2004 06:15:00*509.195*509.2*509.2*509.06
07/09/2004 06:20:00*509.1*508.94*509.2*508.87
07/09/2004 06:25:00*508.925*509.16*509.16*508.91
07/09/2004 06:30:00*509.19*509.19*509.295*509.14
07/09/2004 06:35:00*509.265*509.27*509.34*509.13
07/09/2004 06:40:00*509.31*509.27*509.42*509.02
07/09/2004 06:45:00*509.31*509.19*509.31*509.16
07/09/2004 06:50:00*509.255*509.31*509.34*509.13
07/09/2004 06:55:00*509.115*509.28*509.39*509.115
07/09/2004 07:00:00*509.27*509.12*509.475*509.12
07/09/2004 07:05:00*509.075*509.16*509.2*508.95
07/09/2004 07:10:00*509.145*509.13*509.19*509.09
07/09/2004 07:15:00*509.09*509.035*509.16*509.035
07/09/2004 07:20:00*509.01*509.08*509.16*508.97
07/09/2004 07:25:00*509.155*509.38*509.38*509.02
07/09/2004 07:30:00*509.34*509.39*509.46*509.31
07/09/2004 07:35:00*509.345*509.72*509.76*509.34
07/09/2004 07:40:00*509.65*509.45*509.78*509.45
07/09/2004 07:45:00*509.535*509.47*509.67*509.45
07/09/2004 07:50:00*509.54*509.57*509.6*509.47
07/09/2004 07:55:00*509.725*509.69*509.725*509.56
07/09/2004 08:00:00*509.67*509.64*509.72*509.61
07/09/2004 08:05:00*509.495*509.71*509.79*509.495
07/09/2004 08:10:00*509.69*509.72*509.8*509.67
07/09/2004 08:15:00*509.75*509.89*509.89*509.64
07/09/2004 08:20:00*509.82*509.65*509.89*509.65
07/09/2004 08:25:00*509.835*509.71*509.835*509.65
07/09/2004 08:30:00*509.73*509.93*510.04*509.71
07/09/2004 08:35:00*509.89*509.93*510.07*509.82
07/09/2004 08:40:00*509.89*509.72*509.96*509.72
07/09/2004 08:45:00*509.605*509.69*509.74*509.585
07/09/2004 08:50:00*509.72*509.53*509.72*509.53
07/09/2004 08:55:00*509.455*509.42*509.65*509.3
07/09/2004 09:00:00*509.39*509.28*509.42*509.28
07/09/2004 09:05:00*509.225*509.35*509.39*509.225
07/09/2004 09:10:00*509.39*509.42*509.56*509.35
07/09/2004 09:15:00*509.495*509.43*509.56*509.42
07/09/2004 09:20:00*509.41*509.35*509.45*509.12
07/09/2004 09:25:00*509.115*509.41*509.53*509.115
07/09/2004 09:30:00*509.42*509.57*509.57*509.41
07/09/2004 09:35:00*509.605*509.57*509.64*509.52
07/09/2004 09:40:00*509.61*509.67*509.67*509.57
07/09/2004 09:45:00*509.725*509.68*509.78*509.61
07/09/2004 09:50:00*509.67*509.68*509.71*509.58
07/09/2004 09:55:00*509.415*509.56*509.68*509.415
07/09/2004 10:00:00*509.53*509.58*509.61*509.49
07/09/2004 10:05:00*509.56*509.6*509.68*509.52
07/09/2004 10:10:00*509.57*509.72*509.75*509.57
07/09/2004 10:15:00*509.765*509.56*509.78*509.53
07/09/2004 10:20:00*509.53*509.49*509.56*509.45
07/09/2004 10:25:00*509.415*509.68*509.72*509.415
07/09/2004 10:30:00*509.72*509.64*509.72*509.6
07/09/2004 10:35:00*509.605*509.76*509.76*509.56
07/09/2004 10:40:00*509.72*509.78*509.82*509.65
07/09/2004 10:45:00*509.765*509.83*509.83*509.69
07/09/2004 10:50:00*509.72*509.68*509.83*509.64
07/09/2004 10:55:00*509.685*509.78*509.82*509.64
07/09/2004 11:00:00*509.82*509.87*509.87*509.69
07/09/2004 11:05:00*509.78*509.78*509.87*509.72
07/09/2004 11:10:00*509.76*509.83*509.94*509.76
07/09/2004 11:15:00*509.645*509.85*509.94*509.645
07/09/2004 11:20:00*509.91*509.75*509.91*509.72
07/09/2004 11:25:00*509.685*509.93*509.93*509.68
07/09/2004 11:30:00*509.94*509.97*510.07*509.93
07/09/2004 11:35:00*509.995*510.0*510.05*509.96
07/09/2004 11:40:00*509.96*510.04*510.13*509.96
07/09/2004 11:45:00*510.065*510.0*510.19*510.0
07/09/2004 11:50:00*509.94*510.09*510.16*509.94
07/09/2004 11:55:00*510.15*510.29*510.29*510.09
07/09/2004 12:00:00*510.22*510.38*510.41*510.2
07/09/2004 12:05:00*510.385*510.34*510.42*510.3
07/09/2004 12:10:00*510.23*510.08*510.34*510.0
07/09/2004 12:15:00*510.025*510.08*510.08*509.96
07/09/2004 12:20:00*510.09*510.09*510.19*510.01
07/09/2004 12:25:00*509.995*510.135*510.18*509.995
07/09/2004 12:30:00*510.09*510.05*510.18*510.03
07/09/2004 12:35:00*510.065*510.03*510.065*509.97
07/09/2004 12:40:00*510.01*509.92*510.03*509.81
07/09/2004 12:45:00*509.795*510.2*510.26*509.795
07/09/2004 12:50:00*510.23*510.23*510.44*510.2
07/09/2004 12:55:00*510.485*510.37*510.51*510.23
07/09/2004 13:00:00*510.38*510.62*510.64*510.37
07/09/2004 13:05:00*510.525*510.3*510.62*510.3
07/09/2004 13:10:00*510.3*510.33*510.36*510.3
07/09/2004 13:15:00*510.105*510.3*510.41*510.105
07/09/2004 13:20:00*510.34*510.34*510.42*510.3
07/09/2004 13:25:00*510.375*510.41*510.47*510.3
07/09/2004 13:30:00*510.37*510.47*510.47*510.37
07/09/2004 13:35:00*510.445*510.49*510.51*510.42
07/09/2004 13:40:00*510.41*510.14*510.49*510.01
07/09/2004 13:45:00*510.065*510.205*510.25*510.065
07/09/2004 13:50:00*510.19*510.15*510.29*510.095
07/09/2004 13:55:00*510.145*510.11*510.16*510.04
07/09/2004 14:00:00*510.07*510.04*510.16*510.04
07/09/2004 14:05:00*510.415*509.99*510.415*509.9
07/09/2004 14:10:00*510.03*510.19*510.25*509.99
07/09/2004 14:15:00*509.955*510.3*510.315*509.955
07/09/2004 14:20:00*510.27*510.27*510.315*510.19
07/09/2004 14:25:00*510.295*510.15*510.315*509.99
07/09/2004 14:30:00*510.16*510.18*510.18*510.01
07/09/2004 14:35:00*510.185*510.15*510.19*510.11
07/09/2004 14:40:00*510.11*510.205*510.23*510.11
07/09/2004 14:45:00*509.955*510.26*510.33*509.955
07/09/2004 14:50:00*510.22*510.15*510.26*510.11
07/09/2004 14:55:00*510.185*510.15*510.22*510.095
07/09/2004 15:00:00*510.15*510.26*510.3*510.095
07/09/2004 15:05:00*510.145*510.12*510.26*510.05
07/09/2004 15:10:00*510.16*510.19*510.19*510.11
07/09/2004 15:15:00*510.295*510.41*510.47*510.19
07/09/2004 15:20:00*510.41*510.37*510.49*510.37
07/09/2004 15:25:00*510.255*510.41*510.49*510.255
07/09/2004 15:30:00*510.41*510.36*510.41*510.36
07/09/2004 15:35:00*510.415*510.37*510.44*510.36
07/09/2004 15:40:00*510.37*510.41*510.51*510.34
07/09/2004 15:45:00*510.445*510.41*510.445*510.37
07/09/2004 15:50:00*510.37*510.37*510.44*510.33
07/09/2004 15:55:00*510.185*510.44*510.47*510.185
07/09/2004 16:00:00*510.4*510.41*510.47*510.37
07/09/2004 16:05:00*510.435*510.88*510.99*510.41
07/09/2004 16:10:00*510.8*510.82*510.99*510.77
07/09/2004 16:15:00*510.565*510.89*510.92*510.565
07/09/2004 16:20:00*510.86*510.85*510.93*510.77
07/09/2004 16:25:00*510.89*510.85*510.96*510.84
07/09/2004 16:30:00*510.89*510.77*510.89*510.75
07/09/2004 16:35:00*510.74*510.69*510.8*510.69
07/09/2004 16:40:00*510.71*510.75*510.88*510.69
07/09/2004 16:45:00*510.8*510.77*510.84*510.75
07/09/2004 16:50:00*510.74*510.77*510.81*510.66
07/09/2004 16:55:00*510.71*510.34*510.77*510.34
07/09/2004 17:00:00*509.59*510.315*510.425*509.45
