07/07/2004 17:05:00*510.945*511.29*511.32*510.945
07/07/2004 17:10:00*511.33*511.19*511.37*511.15
07/07/2004 17:15:00*511.065*511.235*511.29*511.065
07/07/2004 17:20:00*511.18*511.26*511.29*511.14
07/07/2004 17:25:00*511.095*511.39*511.39*511.095
07/07/2004 17:30:00*511.3*511.35*511.44*511.235
07/07/2004 17:35:00*511.175*511.32*511.47*510.86
07/07/2004 17:40:00*511.47*511.5*511.5*511.32
07/07/2004 17:45:00*511.525*511.14*511.58*511.1
07/07/2004 17:50:00*511.52*511.32*511.52*511.14
07/07/2004 17:55:00*511.215*511.235*511.32*511.015
07/07/2004 18:00:00*511.26*511.21*511.26*511.015
07/07/2004 18:05:00*511.125*511.14*511.235*511.125
07/07/2004 18:10:00*511.11*511.04*511.14*511.04
07/07/2004 18:15:00*510.865*511.04*511.08*510.865
07/07/2004 18:20:00*511.08*511.07*511.08*511.04
07/07/2004 18:25:00*511.11*510.95*511.125*510.89
07/07/2004 18:30:00*510.99*510.89*510.99*510.85
07/07/2004 18:35:00*510.755*510.7*510.89*510.64
07/07/2004 18:40:00*510.74*510.9*510.99*510.7
07/07/2004 18:45:00*510.905*510.95*510.95*510.85
07/07/2004 18:50:00*510.95*510.95*510.95*510.95
07/07/2004 18:55:00*510.985*510.9*510.985*510.9
07/07/2004 19:00:00*510.9*510.9*510.9*510.9
07/07/2004 19:05:00*510.565*510.9*511.04*510.565
07/07/2004 19:10:00*510.99*510.88*511.0*510.88
07/07/2004 19:15:00*510.865*510.85*510.89*510.79
07/07/2004 19:20:00*510.89*510.79*510.92*510.77
07/07/2004 19:25:00*510.715*510.73*510.79*510.55
07/07/2004 19:30:00*510.81*510.68*510.93*510.66
07/07/2004 19:35:00*510.675*510.7*510.82*510.66
07/07/2004 19:40:00*510.75*510.59*510.75*510.59
07/07/2004 19:45:00*510.525*510.53*510.63*510.46
07/07/2004 19:50:00*510.62*510.62*510.89*510.53
07/07/2004 19:55:00*510.715*510.56*510.715*510.53
07/07/2004 20:00:00*510.6*510.64*510.64*510.56
07/07/2004 20:05:00*510.415*510.6*510.64*510.4
07/07/2004 20:10:00*510.56*510.73*510.84*510.56
07/07/2004 20:15:00*510.675*510.74*511.015*510.62
07/07/2004 20:20:00*510.75*510.7*510.78*510.66
07/07/2004 20:25:00*510.635*510.7*510.75*510.635
07/07/2004 20:30:00*510.77*510.84*511.06*510.7
07/07/2004 20:35:00*510.795*510.78*511.14*510.74
07/07/2004 20:40:00*510.77*510.78*510.81*510.66
07/07/2004 20:45:00*510.755*510.96*511.235*510.755
07/07/2004 20:50:00*510.92*510.95*510.99*510.77
07/07/2004 20:55:00*510.795*510.88*510.99*510.795
07/07/2004 21:00:00*510.9*510.93*510.97*510.75
07/07/2004 21:05:00*510.865*511.015*511.015*510.86
07/07/2004 21:10:00*511.06*510.86*511.07*510.86
07/07/2004 21:15:00*510.93*511.11*511.35*510.86
07/07/2004 21:20:00*511.07*511.25*511.35*511.03
07/07/2004 21:25:00*511.255*511.17*511.29*511.17
07/07/2004 21:30:00*511.14*511.11*511.19*511.11
07/07/2004 21:35:00*510.985*511.17*511.235*510.985
07/07/2004 21:40:00*511.22*511.4*511.4*511.17
07/07/2004 21:45:00*511.445*511.21*511.445*511.21
07/07/2004 21:50:00*511.26*511.29*511.37*511.21
07/07/2004 21:55:00*511.295*511.3*511.58*511.17
07/07/2004 22:00:00*511.26*511.235*511.39*511.235
07/07/2004 22:05:00*511.235*511.25*511.35*511.17
07/07/2004 22:10:00*511.21*511.11*511.29*511.11
07/07/2004 22:15:00*511.175*511.1*511.175*510.92
07/07/2004 22:20:00*511.04*511.03*511.11*511.03
07/07/2004 22:25:00*510.995*511.015*511.07*510.86
07/07/2004 22:30:00*511.04*511.015*511.04*510.86
07/07/2004 22:35:00*510.985*511.06*511.07*510.985
07/07/2004 22:40:00*511.015*511.18*511.19*511.015
07/07/2004 22:45:00*511.135*511.21*511.3*511.07
07/07/2004 22:50:00*511.15*511.14*511.25*511.11
07/07/2004 22:55:00*511.18*511.1*511.26*511.0
07/07/2004 23:00:00*511.07*511.37*511.65*511.07
07/07/2004 23:05:00*511.095*511.37*511.415*511.095
07/07/2004 23:10:00*511.36*511.29*511.43*511.26
07/07/2004 23:15:00*511.365*511.29*511.37*511.26
07/07/2004 23:20:00*511.33*511.29*511.35*511.26
07/07/2004 23:25:00*511.295*511.22*511.33*511.22
07/07/2004 23:30:00*511.26*511.28*511.28*511.22
07/07/2004 23:35:00*511.025*511.28*511.32*511.025
07/07/2004 23:40:00*511.25*511.235*511.3*511.235
07/07/2004 23:45:00*511.135*511.25*511.3*511.135
07/07/2004 23:50:00*511.18*511.22*511.48*511.1
07/07/2004 23:55:00*511.295*511.235*511.295*511.19
07/08/2004 00:00:00*511.15*511.17*511.235*511.125
07/08/2004 00:05:00*511.065*511.17*511.25*511.065
07/08/2004 00:10:00*511.19*511.18*511.25*511.14
07/08/2004 00:15:00*511.215*511.15*511.215*511.15
07/08/2004 00:20:00*511.19*511.1*511.19*511.1
07/08/2004 00:25:00*511.095*511.19*511.28*511.095
07/08/2004 00:30:00*511.125*511.19*511.19*511.125
07/08/2004 00:35:00*510.945*511.18*511.19*510.945
07/08/2004 00:40:00*511.11*511.21*511.21*511.11
07/08/2004 00:45:00*511.25*511.17*511.25*511.17
07/08/2004 00:50:00*511.21*511.25*511.25*511.17
07/08/2004 00:55:00*511.295*511.28*511.295*511.19
07/08/2004 01:00:00*511.25*511.14*511.3*511.14
07/08/2004 01:05:00*511.215*511.04*511.25*510.9
07/08/2004 01:10:00*511.08*511.015*511.14*511.015
07/08/2004 01:15:00*511.025*510.96*511.07*510.88
07/08/2004 01:20:00*510.97*510.88*511.015*510.75
07/08/2004 01:25:00*510.635*510.53*511.0*510.53
07/08/2004 01:30:00*510.79*510.63*510.79*510.53
07/08/2004 01:35:00*510.625*510.64*510.74*510.49
07/08/2004 01:40:00*510.56*510.62*510.7*510.42
07/08/2004 01:45:00*510.605*510.59*510.67*510.52
07/08/2004 01:50:00*510.63*510.46*510.66*510.46
07/08/2004 01:55:00*510.485*510.53*510.6*510.29
07/08/2004 02:00:00*510.57*510.67*510.67*510.52
07/08/2004 02:05:00*510.57*510.73*510.75*510.57
07/08/2004 02:10:00*510.75*510.81*510.95*510.67
07/08/2004 02:15:00*510.635*510.9*511.015*510.635
07/08/2004 02:20:00*510.89*510.85*510.9*510.59
07/08/2004 02:25:00*510.715*511.015*511.015*510.715
07/08/2004 02:30:00*510.95*510.96*511.08*510.95
07/08/2004 02:40:00*511.0*510.74*511.0*510.725
07/08/2004 02:45:00*510.485*510.52*510.75*510.48
07/08/2004 02:50:00*510.56*510.7*510.71*510.505
07/08/2004 02:55:00*510.77*510.63*510.78*510.6
07/08/2004 03:00:00*510.7*510.75*510.82*510.63
07/08/2004 03:05:00*510.565*510.77*510.84*510.565
07/08/2004 03:10:00*510.82*510.68*510.82*510.5
07/08/2004 03:15:00*510.675*510.39*510.725*510.39
07/08/2004 03:20:00*510.28*510.38*510.42*510.17
07/08/2004 03:25:00*510.415*510.35*510.5*510.31
07/08/2004 03:30:00*510.39*510.3*510.56*510.28
07/08/2004 03:35:00*510.295*510.48*510.53*510.295
07/08/2004 03:40:00*510.5*510.6*510.71*510.44
07/08/2004 03:45:00*510.675*510.615*510.74*510.52
07/08/2004 03:50:00*510.66*510.37*510.74*510.37
07/08/2004 03:55:00*510.485*510.34*510.485*510.24
07/08/2004 04:00:00*510.31*510.19*510.44*510.16
07/08/2004 04:05:00*509.955*510.23*510.23*509.955
07/08/2004 04:10:00*510.26*509.83*510.26*509.69
07/08/2004 04:15:00*509.835*509.78*510.02*509.78
07/08/2004 04:20:00*509.76*509.88*509.94*509.71
07/08/2004 04:25:00*509.875*510.13*510.13*509.875
07/08/2004 04:30:00*510.105*509.99*510.13*509.98
07/08/2004 04:35:00*509.795*510.23*510.23*509.795
07/08/2004 04:40:00*510.17*510.28*510.33*510.105
07/08/2004 04:45:00*510.105*510.215*510.35*510.105
07/08/2004 04:50:00*510.26*510.37*510.39*510.215
07/08/2004 04:55:00*510.185*510.42*510.42*510.185
07/08/2004 05:00:00*510.38*510.31*510.42*510.26
07/08/2004 05:05:00*510.215*510.49*510.49*510.215
07/08/2004 05:10:00*510.45*510.78*510.82*510.3
07/08/2004 05:15:00*510.485*510.66*510.79*510.485
07/08/2004 05:20:00*510.59*510.505*510.66*510.49
07/08/2004 05:25:00*510.755*510.52*510.755*510.49
07/08/2004 05:30:00*510.56*510.615*510.615*510.48
07/08/2004 05:35:00*510.675*510.3*510.675*510.23
07/08/2004 05:40:00*510.24*510.3*510.3*510.08
07/08/2004 05:45:00*509.955*510.32*510.38*509.955
07/08/2004 05:50:00*510.31*509.87*510.32*509.87
07/08/2004 05:55:00*509.725*509.97*510.12*509.725
07/08/2004 06:00:00*509.99*509.86*510.06*509.83
07/08/2004 06:05:00*509.925*510.05*510.09*509.86
07/08/2004 06:10:00*510.04*510.12*510.215*510.01
07/08/2004 06:15:00*510.065*510.02*510.12*509.87
07/08/2004 06:20:00*510.04*510.09*510.27*510.02
07/08/2004 06:25:00*510.375*510.13*510.375*510.02
07/08/2004 06:30:00*510.13*509.95*510.13*509.95
07/08/2004 06:35:00*509.995*509.8*510.01*509.8
07/08/2004 06:40:00*509.9*510.04*510.04*509.8
07/08/2004 06:45:00*509.795*509.99*510.09*509.795
07/08/2004 06:50:00*509.95*509.84*509.99*509.77
07/08/2004 06:55:00*509.915*509.88*509.95*509.8
07/08/2004 07:00:00*509.91*509.86*510.01*509.705
07/08/2004 07:05:00*509.835*509.91*509.91*509.73
07/08/2004 07:10:00*509.95*510.22*510.22*509.91
07/08/2004 07:15:00*510.215*510.24*510.38*510.2
07/08/2004 07:20:00*510.31*510.52*510.52*510.2
07/08/2004 07:25:00*510.335*510.46*510.52*510.335
07/08/2004 07:30:00*510.48*510.63*510.68*510.46
07/08/2004 07:35:00*510.675*510.64*510.725*510.63
07/08/2004 07:40:00*510.63*510.75*510.75*510.615
07/08/2004 07:45:00*510.795*510.77*510.82*510.7
07/08/2004 07:50:00*510.75*510.75*510.79*510.68
07/08/2004 07:55:00*510.715*510.85*510.85*510.7
07/08/2004 08:00:00*510.88*510.86*510.88*510.63
07/08/2004 08:05:00*510.835*511.08*511.08*510.835
07/08/2004 08:10:00*511.06*510.85*511.14*510.85
07/08/2004 08:15:00*510.635*511.0*511.0*510.635
07/08/2004 08:20:00*510.99*511.22*511.22*510.97
07/08/2004 08:25:00*511.215*511.015*511.22*510.97
07/08/2004 08:30:00*511.06*510.79*511.06*510.78
07/08/2004 08:35:00*510.715*510.74*511.03*510.715
07/08/2004 08:40:00*510.79*510.89*511.04*510.7
07/08/2004 08:45:00*510.86*510.79*510.96*510.79
07/08/2004 08:50:00*510.89*510.78*510.9*510.78
07/08/2004 08:55:00*510.795*510.71*510.88*510.71
07/08/2004 09:00:00*510.75*510.7*510.86*510.7
07/08/2004 09:05:00*510.675*510.7*510.77*510.67
07/08/2004 09:10:00*510.67*510.64*510.7*510.505
07/08/2004 09:15:00*510.605*510.57*510.67*510.52
07/08/2004 09:20:00*510.53*510.82*510.86*510.52
07/08/2004 09:25:00*510.675*510.66*510.84*510.66
07/08/2004 09:30:00*510.67*510.53*510.67*510.38
07/08/2004 09:35:00*510.335*510.62*510.68*510.335
07/08/2004 09:40:00*510.56*510.55*510.67*510.53
07/08/2004 09:45:00*510.445*510.44*510.59*510.35
07/08/2004 09:50:00*510.41*510.44*510.44*510.31
07/08/2004 09:55:00*510.435*510.42*510.49*510.31
07/08/2004 10:00:00*510.44*510.56*510.56*510.37
07/08/2004 10:05:00*510.565*510.52*510.57*510.4
07/08/2004 10:10:00*510.55*510.53*510.6*510.27
07/08/2004 10:15:00*510.415*510.67*510.67*510.415
07/08/2004 10:20:00*510.59*510.49*510.67*510.38
07/08/2004 10:25:00*510.525*510.44*510.58*510.37
07/08/2004 10:30:00*510.4*510.38*510.44*510.26
07/08/2004 10:35:00*510.375*510.47*510.47*510.25
07/08/2004 10:40:00*510.49*510.27*510.49*510.26
07/08/2004 10:45:00*510.245*510.355*510.4*510.19
07/08/2004 10:50:00*510.33*510.41*510.465*510.33
07/08/2004 10:55:00*510.435*510.36*510.52*510.3
07/08/2004 11:00:00*510.34*510.45*510.45*510.31
07/08/2004 11:05:00*510.485*510.58*510.6*510.4
07/08/2004 11:10:00*510.47*510.47*510.58*510.38
07/08/2004 11:15:00*510.415*510.52*510.55*510.37
07/08/2004 11:20:00*510.48*510.37*510.52*510.34
07/08/2004 11:25:00*510.365*510.38*510.41*510.23
07/08/2004 11:30:00*510.34*510.45*510.49*510.31
07/08/2004 11:35:00*510.455*510.49*510.55*510.41
07/08/2004 11:40:00*510.45*510.49*510.49*510.42
07/08/2004 11:45:00*510.445*510.51*510.59*510.445
07/08/2004 11:50:00*510.56*510.66*510.66*510.51
07/08/2004 11:55:00*510.635*510.575*510.66*510.465
07/08/2004 12:00:00*510.59*510.56*510.64*510.52
07/08/2004 12:05:00*510.555*510.55*510.66*510.45
07/08/2004 12:10:00*510.64*510.49*510.64*510.45
07/08/2004 12:15:00*510.485*510.57*510.57*510.44
07/08/2004 12:20:00*510.53*510.59*510.7*510.52
07/08/2004 12:25:00*510.605*510.52*510.63*510.52
07/08/2004 12:30:00*510.53*510.575*510.66*510.52
07/08/2004 12:35:00*510.575*510.66*510.74*510.575
07/08/2004 12:40:00*510.6*510.67*510.75*510.6
07/08/2004 12:45:00*510.675*510.77*510.77*510.67
07/08/2004 12:50:00*510.64*510.67*510.77*510.56
07/08/2004 12:55:00*510.485*510.73*510.73*510.485
07/08/2004 13:00:00*510.685*510.59*510.73*510.58
07/08/2004 13:05:00*510.415*510.59*510.63*510.41
07/08/2004 13:10:00*510.56*510.23*510.59*510.15
07/08/2004 13:15:00*509.955*510.12*510.23*509.955
07/08/2004 13:20:00*510.11*510.15*510.19*510.07
07/08/2004 13:25:00*510.145*510.2*510.2*510.11
07/08/2004 13:30:00*510.18*510.2*510.2*510.03
07/08/2004 13:35:00*510.205*510.19*510.29*510.12
07/08/2004 13:40:00*510.14*510.25*510.3*510.14
07/08/2004 13:45:00*510.065*510.29*510.31*510.065
07/08/2004 13:50:00*510.22*510.11*510.29*510.11
07/08/2004 13:55:00*510.145*509.94*510.15*509.93
07/08/2004 14:00:00*509.89*509.68*509.94*509.585
07/08/2004 14:05:00*509.725*509.57*509.79*509.54
07/08/2004 14:10:00*509.5*509.45*509.6*509.43
07/08/2004 14:15:00*509.495*509.475*509.53*509.42
07/08/2004 14:20:00*509.54*509.46*509.54*509.42
07/08/2004 14:25:00*509.575*509.5*509.575*509.41
07/08/2004 14:30:00*509.54*509.63*509.65*509.5
07/08/2004 14:35:00*509.415*509.64*509.68*509.415
07/08/2004 14:40:00*509.6*509.71*509.76*509.59
07/08/2004 14:45:00*509.725*509.53*509.78*509.53
07/08/2004 14:50:00*509.67*509.215*509.74*509.215
07/08/2004 14:55:00*509.415*509.41*509.5*509.215
07/08/2004 15:00:00*509.28*509.23*509.475*509.17
07/08/2004 15:05:00*509.115*509.09*509.23*509.09
07/08/2004 15:10:00*509.13*509.06*509.17*509.02
07/08/2004 15:15:00*509.035*509.1*509.17*509.01
07/08/2004 15:20:00*509.13*509.24*509.255*509.08
07/08/2004 15:25:00*509.28*509.21*509.28*509.19
07/08/2004 15:30:00*509.27*509.24*509.35*509.21
07/08/2004 15:35:00*509.28*509.34*509.36*509.24
07/08/2004 15:40:00*509.42*509.28*509.42*509.21
07/08/2004 15:45:00*509.115*509.24*509.28*509.115
07/08/2004 15:50:00*509.09*508.79*509.24*508.79
07/08/2004 15:55:00*508.765*508.66*508.9*508.55
07/08/2004 16:00:00*508.55*508.485*508.69*508.44
07/08/2004 16:05:00*508.465*508.64*508.73*508.465
07/08/2004 16:10:00*508.69*508.83*508.83*508.64
07/08/2004 16:15:00*508.885*508.9*508.9*508.79
07/08/2004 16:20:00*508.92*508.94*509.01*508.9
07/08/2004 16:25:00*508.925*508.91*509.365*508.86
07/08/2004 16:30:00*509.365*508.925*509.365*508.79
07/08/2004 16:35:00*508.965*508.91*508.97*508.87
07/08/2004 16:40:00*508.95*508.91*509.1*508.88
07/08/2004 16:45:00*509.1*508.92*509.13*508.91
07/08/2004 16:50:00*508.86*508.95*509.01*508.86
07/08/2004 16:55:00*508.735*508.9*508.965*508.735
07/08/2004 17:00:00*508.84*508.79*508.9*508.77
