07/07/2004 00:05:00*510.215*510.09*510.215*510.09
07/07/2004 00:15:00*510.105*510.13*510.24*510.09
07/07/2004 00:20:00*510.13*510.1*510.2*510.07
07/07/2004 00:25:00*510.1*510.27*510.27*510.02
07/07/2004 00:30:00*510.27*510.21*510.31*510.18
07/07/2004 00:35:00*510.295*510.115*510.295*510.03
07/07/2004 00:40:00*510.16*510.185*510.31*510.06
07/07/2004 00:45:00*510.185*509.78*510.28*509.74
07/07/2004 00:50:00*509.87*509.715*509.87*509.63
07/07/2004 00:55:00*509.415*509.76*509.76*509.415
07/07/2004 01:00:00*509.69*509.425*509.76*509.425
07/07/2004 01:05:00*509.385*509.55*509.63*509.385
07/07/2004 01:10:00*509.55*509.41*509.59*509.41
07/07/2004 01:15:00*509.305*509.58*509.65*509.305
07/07/2004 01:20:00*509.58*509.47*509.58*509.37
07/07/2004 01:25:00*509.645*509.49*509.645*509.44
07/07/2004 01:30:00*509.59*509.535*509.59*509.49
07/07/2004 01:35:00*509.685*509.69*509.69*509.51
07/07/2004 01:40:00*509.65*509.66*509.69*509.55
07/07/2004 01:45:00*509.66*509.65*509.715*509.56
07/07/2004 01:50:00*509.605*509.55*509.66*509.51
07/07/2004 01:55:00*509.54*509.17*509.67*508.77
07/07/2004 02:00:00*508.92*509.1*509.37*508.92
07/07/2004 02:05:00*509.025*509.2*509.22*508.93
07/07/2004 02:10:00*509.31*509.35*509.61*509.2
07/07/2004 02:15:00*509.385*509.69*509.72*509.33
07/07/2004 02:50:00*509.66*509.36*509.73*509.36
07/07/2004 03:05:00*509.385*509.54*509.58*509.36
07/07/2004 03:10:00*509.61*509.62*509.76*509.54
07/07/2004 03:15:00*509.575*509.63*509.63*509.575
07/07/2004 03:20:00*509.7*509.65*509.81*509.63
07/07/2004 03:25:00*509.495*509.98*510.01*509.495
07/07/2004 03:30:00*510.01*509.94*510.01*509.84
07/07/2004 03:35:00*509.645*509.72*509.94*509.645
07/07/2004 03:40:00*509.7*509.87*509.9*509.65
07/07/2004 03:45:00*509.725*509.73*509.87*509.725
07/07/2004 03:50:00*509.74*509.785*509.84*509.72
07/07/2004 03:55:00*509.645*509.58*509.83*509.5
07/07/2004 04:00:00*509.47*509.46*509.58*509.37
07/07/2004 04:05:00*509.495*509.37*509.51*509.1
07/07/2004 04:10:00*509.39*509.24*509.51*509.24
07/07/2004 04:15:00*509.835*509.35*509.835*509.22
07/07/2004 04:20:00*509.36*509.46*509.48*509.31
07/07/2004 04:25:00*509.455*509.59*509.65*509.44
07/07/2004 04:30:00*509.54*509.59*509.64*509.54
07/07/2004 04:35:00*509.64*509.68*509.72*509.59
07/07/2004 04:40:00*509.61*509.94*510.01*509.61
07/07/2004 04:45:00*509.955*509.75*510.05*509.65
07/07/2004 04:50:00*509.84*509.84*509.86*509.62
07/07/2004 04:55:00*509.915*509.93*510.02*509.8
07/07/2004 05:00:00*509.815*509.9*509.94*509.79
07/07/2004 05:05:00*509.865*509.8*509.97*509.69
07/07/2004 05:10:00*509.84*509.8*509.87*509.72
07/07/2004 05:15:00*509.875*509.86*509.9*509.71
07/07/2004 05:20:00*509.79*510.28*510.28*509.79
07/07/2004 05:25:00*510.255*510.24*510.38*510.16
07/07/2004 05:30:00*510.17*510.45*510.53*510.17
07/07/2004 05:35:00*510.295*510.37*510.49*510.295
07/07/2004 05:40:00*510.3*510.55*510.63*510.3
07/07/2004 05:45:00*510.635*510.48*510.635*510.48
07/07/2004 05:50:00*510.46*510.49*510.52*510.395
07/07/2004 05:55:00*510.295*510.27*510.49*510.23
07/07/2004 06:00:00*510.2*510.38*510.42*510.2
07/07/2004 06:05:00*510.375*510.11*510.44*510.11
07/07/2004 06:10:00*510.15*509.98*510.17*509.97
07/07/2004 06:15:00*509.955*510.01*510.11*509.955
07/07/2004 06:20:00*510.02*510.09*510.13*509.93
07/07/2004 06:25:00*510.445*510.06*510.445*510.01
07/07/2004 06:30:00*510.09*510.13*510.13*510.04
07/07/2004 06:35:00*510.105*510.19*510.27*510.04
07/07/2004 06:40:00*510.35*510.28*510.395*510.19
07/07/2004 06:45:00*510.255*510.19*510.3*510.17
07/07/2004 06:50:00*510.23*510.23*510.27*510.17
07/07/2004 06:55:00*510.335*510.35*510.35*510.16
07/07/2004 07:00:00*510.33*510.39*510.39*510.15
07/07/2004 07:05:00*510.485*510.16*510.485*510.11
07/07/2004 07:10:00*510.15*510.23*510.31*510.13
07/07/2004 07:15:00*510.295*510.31*510.41*510.23
07/07/2004 07:20:00*510.3*510.395*510.41*510.23
07/07/2004 07:25:00*510.445*510.63*510.7*510.38
07/07/2004 07:30:00*510.615*510.64*510.7*510.57
07/07/2004 07:35:00*510.63*510.56*510.64*510.53
07/07/2004 07:40:00*510.59*510.77*510.81*510.56
07/07/2004 07:45:00*510.865*510.73*510.89*510.68
07/07/2004 07:50:00*510.79*510.67*510.79*510.57
07/07/2004 07:55:00*510.415*510.44*510.68*510.415
07/07/2004 08:00:00*510.46*510.3*510.55*510.27
07/07/2004 08:05:00*510.35*510.48*510.49*510.3
07/07/2004 08:10:00*510.5*510.6*510.6*510.48
07/07/2004 08:15:00*510.59*510.48*510.615*510.45
07/07/2004 08:20:00*510.49*510.34*510.56*510.33
07/07/2004 08:25:00*510.185*510.15*510.38*510.15
07/07/2004 08:30:00*510.17*510.19*510.27*510.13
07/07/2004 08:35:00*510.145*510.3*510.37*510.12
07/07/2004 08:40:00*510.2*510.48*510.48*510.2
07/07/2004 08:45:00*510.255*510.37*510.6*510.255
07/07/2004 08:50:00*510.39*510.2*510.41*510.17
07/07/2004 08:55:00*510.215*510.28*510.28*510.09
07/07/2004 09:00:00*510.27*510.31*510.44*510.24
07/07/2004 09:05:00*510.335*510.34*510.39*510.26
07/07/2004 09:10:00*510.38*510.3*510.48*510.24
07/07/2004 09:15:00*510.375*510.2*510.375*510.2
07/07/2004 09:20:00*510.19*510.26*510.3*510.12
07/07/2004 09:25:00*510.215*510.15*510.26*510.12
07/07/2004 09:30:00*510.16*510.34*510.34*510.13
07/07/2004 09:35:00*510.335*510.42*510.44*510.3
07/07/2004 09:40:00*510.44*510.44*510.44*510.37
07/07/2004 09:45:00*510.445*510.57*510.6*510.37
07/07/2004 09:50:00*510.55*510.56*510.71*510.48
07/07/2004 09:55:00*510.605*510.67*510.67*510.505
07/07/2004 10:00:00*510.71*510.45*510.71*510.34
07/07/2004 10:05:00*510.295*510.51*510.68*510.295
07/07/2004 10:10:00*510.46*510.31*510.51*510.29
07/07/2004 10:15:00*510.375*510.42*510.44*510.22
07/07/2004 10:20:00*510.41*510.64*510.66*510.35
07/07/2004 10:25:00*510.635*510.74*510.77*510.52
07/07/2004 10:30:00*510.67*510.74*510.82*510.67
07/07/2004 10:35:00*510.715*511.07*511.18*510.715
07/07/2004 10:40:00*511.14*510.92*511.15*510.85
07/07/2004 10:45:00*510.945*511.06*511.14*510.92
07/07/2004 10:50:00*511.08*511.08*511.17*510.95
07/07/2004 10:55:00*511.255*511.08*511.255*510.96
07/07/2004 11:00:00*511.1*511.08*511.17*510.95
07/07/2004 11:05:00*510.945*510.89*511.08*510.81
07/07/2004 11:10:00*510.86*510.9*510.97*510.86
07/07/2004 11:15:00*510.635*510.67*510.9*510.635
07/07/2004 11:20:00*510.63*510.75*510.79*510.55
07/07/2004 11:25:00*510.715*510.57*510.82*510.57
07/07/2004 11:30:00*510.64*510.89*510.89*510.57
07/07/2004 11:35:00*510.905*511.18*511.21*510.85
07/07/2004 11:40:00*511.17*511.04*511.19*510.97
07/07/2004 11:45:00*510.945*511.08*511.25*510.945
07/07/2004 11:50:00*511.07*511.19*511.21*511.015
07/07/2004 11:55:00*511.065*510.96*511.28*510.9
07/07/2004 12:00:00*510.95*510.97*511.0*510.9
07/07/2004 12:05:00*510.985*511.07*511.07*510.89
07/07/2004 12:10:00*511.04*511.07*511.14*511.03
07/07/2004 12:15:00*511.095*511.0*511.21*510.95
07/07/2004 12:20:00*510.96*510.9*511.0*510.86
07/07/2004 12:25:00*510.835*510.84*510.96*510.835
07/07/2004 12:30:00*510.9*510.95*511.015*510.84
07/07/2004 12:35:00*510.945*510.93*510.99*510.93
07/07/2004 12:40:00*510.96*511.0*511.235*510.93
07/07/2004 12:45:00*510.985*510.97*511.015*510.93
07/07/2004 12:50:00*510.93*510.96*511.08*510.89
07/07/2004 12:55:00*510.79*510.88*510.96*510.79
07/07/2004 13:00:00*510.81*510.82*510.88*510.75
07/07/2004 13:05:00*510.565*510.86*510.92*510.565
07/07/2004 13:10:00*510.82*510.86*510.95*510.78
07/07/2004 13:15:00*510.865*510.79*510.865*510.79
07/07/2004 13:20:00*510.75*510.77*510.82*510.68
07/07/2004 13:25:00*510.795*510.7*510.81*510.68
07/07/2004 13:30:00*510.73*510.82*510.85*510.67
07/07/2004 13:35:00*510.565*510.77*510.9*510.565
07/07/2004 13:40:00*510.74*510.9*510.92*510.74
07/07/2004 13:45:00*510.635*510.93*510.95*510.635
07/07/2004 13:50:00*510.9*510.93*510.97*510.88
07/07/2004 13:55:00*510.945*511.06*511.11*510.9
07/07/2004 14:00:00*511.015*511.32*511.35*511.015
07/07/2004 14:05:00*511.215*511.15*511.32*511.14
07/07/2004 14:10:00*511.25*511.3*511.35*511.15
07/07/2004 14:15:00*511.325*511.35*511.39*511.235
07/07/2004 14:20:00*511.26*511.29*511.44*511.235
07/07/2004 14:25:00*511.26*511.3*511.3*511.22
07/07/2004 14:30:00*511.28*511.32*511.32*511.18
07/07/2004 14:35:00*511.215*511.19*511.32*511.19
07/07/2004 14:40:00*511.28*511.22*511.36*511.18
07/07/2004 14:45:00*511.325*511.19*511.325*511.15
07/07/2004 14:50:00*511.15*511.22*511.26*511.125
07/07/2004 14:55:00*511.175*511.22*511.35*511.175
07/07/2004 15:00:00*511.21*511.11*511.3*511.11
07/07/2004 15:05:00*511.065*511.125*511.15*511.065
07/07/2004 15:10:00*511.125*511.22*511.22*511.125
07/07/2004 15:15:00*511.225*511.21*511.235*511.14
07/07/2004 15:20:00*511.17*511.3*511.3*511.17
07/07/2004 15:25:00*511.325*511.29*511.33*511.26
07/07/2004 15:30:00*511.32*511.29*511.39*511.235
07/07/2004 15:35:00*511.095*511.22*511.32*511.095
07/07/2004 15:40:00*511.17*511.32*511.32*511.125
07/07/2004 15:45:00*511.325*511.18*511.325*511.14
07/07/2004 15:50:00*511.21*511.25*511.25*511.17
07/07/2004 15:55:00*511.215*510.95*511.25*510.95
07/07/2004 16:00:00*511.015*510.95*511.08*510.95
07/07/2004 16:05:00*510.945*510.92*511.03*510.9
07/07/2004 16:10:00*510.93*510.9*511.04*510.82
07/07/2004 16:15:00*510.715*510.99*511.03*510.715
07/07/2004 16:20:00*511.015*510.95*511.015*510.92
07/07/2004 16:25:00*510.945*511.06*511.06*510.82
07/07/2004 16:30:00*511.0*510.93*511.06*510.93
07/07/2004 16:35:00*510.905*510.96*511.07*510.84
07/07/2004 16:40:00*510.92*511.04*511.08*510.92
07/07/2004 16:45:00*511.025*510.97*511.1*510.97
07/07/2004 16:50:00*511.03*511.03*511.06*510.88
07/07/2004 16:55:00*511.08*511.3*511.3*511.03
07/07/2004 17:00:00*511.29*511.1*511.3*511.07
