07/05/2004 17:05:00*507.105*507.44*507.56*507.105
07/05/2004 17:10:00*507.48*507.52*507.52*507.44
07/05/2004 17:15:00*507.375*507.52*507.52*507.375
07/05/2004 17:20:00*507.52*507.48*507.52*507.48
07/05/2004 17:25:00*507.635*507.51*507.635*507.44
07/05/2004 17:30:00*507.53*507.56*507.63*507.42
07/05/2004 17:35:00*507.555*507.56*507.56*507.52
07/05/2004 17:40:00*507.6*507.48*507.6*507.435
07/05/2004 17:45:00*507.475*507.6*507.6*507.395
07/05/2004 17:50:00*507.6*507.64*507.685*507.39
07/05/2004 17:55:00*507.675*507.34*507.675*507.34
07/05/2004 18:00:00*507.45*507.02*507.45*507.02
07/05/2004 18:05:00*506.845*507.13*507.19*506.845
07/05/2004 18:10:00*507.17*507.075*507.28*506.95
07/05/2004 18:15:00*507.035*507.23*507.23*507.03
07/05/2004 18:20:00*507.24*507.23*507.24*506.98
07/05/2004 18:25:00*507.175*507.01*507.23*507.0
07/05/2004 18:30:00*506.93*507.105*507.13*506.8
07/05/2004 18:35:00*507.105*507.04*507.105*506.75
07/05/2004 18:40:00*507.0*507.13*507.2*506.76
07/05/2004 18:45:00*507.255*507.09*507.255*507.04
07/05/2004 18:50:00*507.16*507.3*507.47*507.09
07/05/2004 18:55:00*507.295*507.25*507.385*507.22
07/05/2004 19:00:00*507.36*507.315*507.36*507.25
07/05/2004 19:05:00*507.405*507.38*507.41*507.315
07/05/2004 19:10:00*507.44*507.41*507.52*507.32
07/05/2004 19:15:00*507.485*507.44*507.485*507.3
07/05/2004 19:20:00*507.495*507.41*507.495*507.41
07/05/2004 19:25:00*507.145*507.36*507.45*507.145
07/05/2004 19:30:00*507.41*507.3*507.44*507.19
07/05/2004 19:35:00*507.065*507.165*507.3*507.065
07/05/2004 19:40:00*507.12*507.21*507.21*507.1
07/05/2004 19:45:00*507.25*507.19*507.25*507.18
07/05/2004 19:50:00*507.15*507.03*507.19*507.03
07/05/2004 19:55:00*506.765*506.99*507.07*506.765
07/05/2004 20:00:00*507.07*507.12*507.165*506.99
07/05/2004 20:05:00*507.215*507.07*507.25*507.03
07/05/2004 20:10:00*507.16*507.23*507.37*507.07
07/05/2004 20:15:00*506.915*507.36*507.495*506.915
07/05/2004 20:20:00*507.495*507.34*507.62*507.34
07/05/2004 20:25:00*507.335*507.16*507.38*507.12
07/05/2004 20:30:00*507.2*507.2*507.23*507.16
07/05/2004 20:35:00*507.145*507.095*507.23*507.08
07/05/2004 20:40:00*507.0*507.22*507.26*506.93
07/05/2004 20:45:00*507.255*507.04*507.255*507.04
07/05/2004 20:50:00*507.01*507.1*507.1*506.96
07/05/2004 20:55:00*507.185*507.19*507.315*507.055
07/05/2004 21:00:00*507.23*507.315*507.47*507.19
07/05/2004 21:05:00*507.485*507.37*507.54*507.315
07/05/2004 21:10:00*507.33*507.495*507.54*507.19
07/05/2004 21:15:00*507.58*507.45*507.58*507.45
07/05/2004 21:20:00*507.47*507.45*507.69*507.44
07/05/2004 21:25:00*507.525*507.29*507.525*507.29
07/05/2004 21:30:00*507.33*507.23*507.33*507.23
07/05/2004 21:35:00*507.255*507.2*507.33*507.2
07/05/2004 21:40:00*507.33*507.29*507.33*507.2
07/05/2004 21:45:00*507.105*507.3*507.37*507.105
07/05/2004 21:50:00*507.33*507.37*507.45*507.18
07/05/2004 21:55:00*507.335*507.41*507.64*507.33
07/05/2004 22:00:00*507.45*507.395*507.465*507.285
07/05/2004 22:05:00*507.145*507.285*507.45*507.145
07/05/2004 22:10:00*507.37*507.31*507.395*507.285
07/05/2004 22:15:00*507.405*507.37*507.41*507.29
07/05/2004 22:20:00*507.34*507.38*507.465*507.31
07/05/2004 22:25:00*507.34*507.38*507.42*507.34
07/05/2004 22:30:00*507.41*507.62*507.62*507.37
07/05/2004 22:35:00*507.675*507.47*507.675*507.41
07/05/2004 22:40:00*507.44*507.535*507.535*507.425
07/05/2004 22:45:00*507.445*507.52*507.7*507.445
07/05/2004 22:50:00*507.56*507.38*507.59*507.245
07/05/2004 22:55:00*507.405*507.38*507.425*507.3
07/05/2004 23:00:00*507.425*507.52*507.55*507.38
07/05/2004 23:05:00*507.675*507.48*507.675*507.31
07/05/2004 23:10:00*507.49*507.49*507.535*507.45
07/05/2004 23:15:00*507.445*507.45*507.62*507.445
07/05/2004 23:20:00*507.495*507.41*507.52*507.37
07/05/2004 23:25:00*507.375*507.54*507.54*507.375
07/05/2004 23:30:00*507.58*507.54*507.62*507.54
07/05/2004 23:35:00*507.295*507.52*507.54*507.295
07/05/2004 23:40:00*507.56*507.51*507.62*507.44
07/05/2004 23:45:00*507.635*507.495*507.635*507.33
07/05/2004 23:50:00*507.45*507.33*507.63*507.33
07/05/2004 23:55:00*507.145*507.48*507.48*507.145
07/06/2004 00:00:00*507.59*507.56*507.59*507.48
