07/04/2004 17:05:00*506.24*506.24*506.24*506.24
07/04/2004 17:10:00*506.24*506.24*506.24*506.24
07/04/2004 17:15:00*506.24*506.24*506.24*506.24
07/04/2004 17:20:00*506.24*506.24*506.24*506.24
07/04/2004 17:25:00*506.24*506.24*506.24*506.24
07/04/2004 17:30:00*506.24*506.24*506.24*506.24
07/04/2004 17:35:00*506.24*506.24*506.24*506.24
07/04/2004 17:40:00*506.24*506.24*506.24*506.24
07/04/2004 17:45:00*506.24*506.24*506.24*506.24
07/04/2004 17:50:00*506.24*506.24*506.24*506.24
07/04/2004 17:55:00*506.24*506.24*506.24*506.24
07/04/2004 18:00:00*506.24*506.24*506.24*506.24
07/04/2004 18:05:00*506.24*506.24*506.24*506.24
07/04/2004 18:10:00*506.24*506.24*506.24*506.24
07/04/2004 18:15:00*506.24*506.24*506.24*506.24
07/04/2004 18:20:00*506.24*506.24*506.24*506.24
07/04/2004 18:25:00*506.24*506.24*506.24*506.24
07/04/2004 18:30:00*506.24*506.24*506.24*506.24
07/04/2004 18:35:00*506.24*506.24*506.24*506.24
07/04/2004 18:40:00*506.24*506.24*506.24*506.24
07/04/2004 18:45:00*506.24*506.24*506.24*506.24
07/04/2004 18:50:00*506.24*506.24*506.24*506.24
07/04/2004 18:55:00*506.24*506.24*506.24*506.24
07/04/2004 19:00:00*506.24*506.24*506.24*506.24
07/04/2004 19:05:00*506.545*506.95*506.95*506.24
07/04/2004 19:10:00*506.91*507.03*507.07*506.91
07/04/2004 19:15:00*506.765*507.39*507.39*506.765
07/04/2004 19:20:00*507.35*507.14*507.42*507.14
07/04/2004 19:25:00*507.105*507.35*507.42*507.105
07/04/2004 19:30:00*507.405*507.13*507.405*507.02
07/04/2004 19:35:00*507.145*507.09*507.16*507.05
07/04/2004 19:40:00*507.12*507.34*507.35*507.035
07/04/2004 19:45:00*507.335*507.475*507.56*507.13
07/04/2004 19:50:00*507.43*507.57*507.57*507.39
07/04/2004 19:55:00*507.525*507.23*507.57*507.23
07/04/2004 20:00:00*507.25*507.16*507.3*507.06
07/04/2004 20:05:00*507.035*507.28*507.28*506.95
07/04/2004 20:10:00*507.32*507.51*507.555*507.28
07/04/2004 20:15:00*507.185*507.36*507.51*507.185
07/04/2004 20:20:00*507.39*507.35*507.51*507.32
07/04/2004 20:25:00*507.335*507.32*507.47*507.28
07/04/2004 20:30:00*507.24*507.05*507.43*507.05
07/04/2004 20:35:00*507.035*507.17*507.23*507.035
07/04/2004 20:40:00*507.13*507.16*507.17*507.03
07/04/2004 20:45:00*507.105*506.88*507.2*506.88
07/04/2004 20:50:00*506.92*506.9*507.02*506.88
07/04/2004 20:55:00*506.935*507.01*507.06*506.9
07/04/2004 21:00:00*507.02*507.02*507.17*506.96
07/04/2004 21:05:00*506.845*507.09*507.09*506.845
07/04/2004 21:10:00*507.06*507.02*507.09*507.02
07/04/2004 21:15:00*507.06*507.1*507.1*507.02
07/04/2004 21:20:00*507.09*506.98*507.1*506.94
07/04/2004 21:25:00*506.955*506.81*507.16*506.81
07/04/2004 21:30:00*506.85*506.73*506.87*506.73
07/04/2004 21:35:00*506.765*506.85*506.89*506.73
07/04/2004 21:40:00*506.76*506.88*507.01*506.72
07/04/2004 21:45:00*506.875*506.77*506.92*506.74
07/04/2004 21:50:00*506.76*506.9*506.99*506.76
07/04/2004 21:55:00*506.92*506.95*507.05*506.9
07/04/2004 22:00:00*506.95*507.02*507.02*506.92
07/04/2004 22:05:00*506.845*506.99*507.07*506.845
07/04/2004 22:10:00*506.99*506.95*506.99*506.95
07/04/2004 22:15:00*506.875*507.02*507.07*506.875
07/04/2004 22:20:00*507.06*507.07*507.13*506.98
07/04/2004 22:25:00*507.145*507.25*507.25*507.07
07/04/2004 22:30:00*507.24*507.39*507.4*507.24
07/04/2004 22:35:00*507.335*507.21*507.39*507.21
07/04/2004 22:40:00*507.25*507.25*507.25*507.21
07/04/2004 22:45:00*507.255*507.25*507.31*507.25
07/04/2004 22:50:00*507.22*507.32*507.35*507.22
07/04/2004 22:55:00*507.335*507.32*507.36*507.24
07/04/2004 23:00:00*507.31*507.25*507.38*507.25
07/04/2004 23:05:00*507.185*507.18*507.33*507.14
07/04/2004 23:10:00*507.14*507.24*507.28*507.1
07/04/2004 23:15:00*507.375*507.36*507.375*507.24
07/04/2004 23:20:00*507.32*507.28*507.36*507.28
07/04/2004 23:25:00*507.145*507.32*507.36*507.145
07/04/2004 23:30:00*507.27*507.25*507.32*507.24
07/04/2004 23:35:00*507.375*507.35*507.375*507.25
07/04/2004 23:40:00*507.31*507.31*507.35*507.31
07/04/2004 23:45:00*507.255*507.39*507.39*507.255
07/04/2004 23:50:00*507.35*507.31*507.39*507.31
07/04/2004 23:55:00*507.335*507.27*507.39*507.27
07/05/2004 00:00:00*507.31*507.29*507.35*507.27
07/05/2004 00:05:00*507.32*507.4*507.4*507.29
07/05/2004 00:10:00*507.33*507.29*507.4*507.29
07/05/2004 00:15:00*507.065*507.25*507.35*507.065
07/05/2004 00:20:00*507.29*507.24*507.29*507.24
07/05/2004 00:25:00*507.335*507.335*507.335*507.24
07/05/2004 00:30:00*507.28*507.27*507.335*507.24
07/05/2004 00:35:00*507.375*507.31*507.375*507.27
07/05/2004 00:40:00*507.27*507.21*507.31*507.21
07/05/2004 00:45:00*507.255*507.1*507.255*507.02
07/05/2004 00:50:00*507.06*506.95*507.1*506.92
07/05/2004 00:55:00*507.035*506.85*507.035*506.85
07/05/2004 01:00:00*506.89*506.96*506.99*506.85
07/05/2004 01:05:00*506.915*506.88*506.98*506.88
07/05/2004 01:10:00*506.92*507.0*507.28*506.88
07/05/2004 01:15:00*507.035*506.96*507.1*506.91
07/05/2004 01:20:00*506.91*506.87*507.03*506.87
07/05/2004 01:25:00*506.955*506.935*507.02*506.87
07/05/2004 01:30:00*506.92*506.95*507.02*506.84
07/05/2004 01:35:00*506.875*506.89*507.0*506.8
07/05/2004 01:40:00*506.77*506.85*506.89*506.77
07/05/2004 01:45:00*506.845*506.84*506.89*506.81
07/05/2004 01:50:00*506.81*506.81*506.85*506.77
07/05/2004 01:55:00*506.545*506.84*506.84*506.545
07/05/2004 02:00:00*506.81*506.85*506.89*506.78
07/05/2004 02:05:00*506.615*506.92*506.99*506.615
07/05/2004 02:10:00*506.88*507.32*507.32*506.88
07/05/2004 02:15:00*506.995*507.28*507.36*506.995
07/05/2004 02:20:00*507.24*507.1*507.32*507.1
07/05/2004 02:25:00*507.035*507.14*507.18*506.88
07/05/2004 02:30:00*507.13*507.25*507.25*507.06
07/05/2004 02:35:00*506.915*507.14*507.25*506.915
07/05/2004 02:40:00*507.2*507.34*507.35*507.14
07/05/2004 02:45:00*506.995*507.46*507.53*506.995
07/05/2004 02:50:00*507.5*507.14*507.5*506.84
07/05/2004 02:55:00*507.145*507.45*507.59*507.12
07/05/2004 03:00:00*507.43*507.29*507.46*507.05
07/05/2004 03:05:00*507.215*507.18*507.29*506.81
07/05/2004 03:10:00*507.1*507.05*507.24*506.98
07/05/2004 03:15:00*507.105*507.19*507.35*507.05
07/05/2004 03:20:00*507.18*507.195*507.22*507.07
07/05/2004 03:25:00*506.915*507.32*507.41*506.915
07/05/2004 03:30:00*507.37*507.12*507.4*507.11
07/05/2004 03:35:00*507.15*507.36*507.36*507.11
07/05/2004 03:40:00*507.32*507.44*507.44*507.3
07/05/2004 03:45:00*507.145*507.22*507.73*507.145
07/05/2004 03:50:00*507.22*507.39*507.635*507.22
07/05/2004 03:55:00*507.39*507.32*507.48*507.3
07/05/2004 04:00:00*507.39*507.25*507.39*507.19
07/05/2004 04:05:00*507.25*507.32*507.37*507.105
07/05/2004 04:10:00*507.36*507.29*507.415*507.29
07/05/2004 04:15:00*507.255*507.28*507.35*507.24
07/05/2004 04:20:00*507.32*507.25*507.4*507.19
07/05/2004 04:25:00*507.215*507.25*507.33*507.15
07/05/2004 04:30:00*507.28*507.33*507.36*507.15
07/05/2004 04:35:00*507.375*507.4*507.48*507.21
07/05/2004 04:40:00*507.43*507.44*507.565*507.34
07/05/2004 04:45:00*507.445*507.69*507.72*507.44
07/05/2004 04:50:00*507.72*507.69*507.74*507.59
07/05/2004 04:55:00*507.715*507.73*507.85*507.69
07/05/2004 05:00:00*507.7*507.72*507.8*507.7
07/05/2004 05:05:00*507.785*507.83*507.91*507.72
07/05/2004 05:10:00*507.87*507.8*507.87*507.73
07/05/2004 05:15:00*507.595*508.035*508.035*507.595
07/05/2004 05:20:00*507.99*507.99*508.035*507.91
07/05/2004 05:25:00*507.975*507.92*508.02*507.91
07/05/2004 05:30:00*507.94*507.94*507.95*507.88
07/05/2004 05:35:00*507.825*507.92*508.005*507.81
07/05/2004 05:40:00*507.895*507.965*508.03*507.895
07/05/2004 05:45:00*507.745*507.95*508.005*507.745
07/05/2004 05:50:00*507.99*508.1*508.1*507.95
07/05/2004 05:55:00*508.125*508.2*508.2*508.09
07/05/2004 06:00:00*508.17*508.145*508.27*508.145
07/05/2004 06:05:00*508.015*508.005*508.17*508.005
07/05/2004 06:10:00*508.06*508.13*508.21*508.005
07/05/2004 06:15:00*508.205*507.95*508.205*507.92
07/05/2004 06:20:00*508.005*507.95*508.12*507.95
07/05/2004 06:25:00*508.055*507.935*508.075*507.895
07/05/2004 06:30:00*507.99*508.09*508.09*507.895
07/05/2004 06:35:00*508.085*508.21*508.21*508.03
07/05/2004 06:40:00*508.17*508.12*508.24*508.06
07/05/2004 06:45:00*507.895*508.17*508.2*507.895
07/05/2004 06:50:00*508.13*508.3*508.325*508.06
07/05/2004 06:55:00*508.315*508.21*508.34*508.19
07/05/2004 07:00:00*508.32*508.28*508.38*508.21
07/05/2004 07:05:00*508.205*508.24*508.38*508.185
07/05/2004 07:10:00*508.215*508.23*508.31*508.145
07/05/2004 07:15:00*508.165*508.16*508.28*508.16
07/05/2004 07:20:00*508.09*508.145*508.16*508.01
07/05/2004 07:25:00*508.125*508.03*508.16*508.03
07/05/2004 07:30:00*508.09*508.23*508.23*508.005
07/05/2004 07:35:00*508.165*507.965*508.23*507.965
07/05/2004 07:40:00*507.95*507.98*508.05*507.83
07/05/2004 07:45:00*507.745*508.05*508.1*507.745
07/05/2004 07:50:00*508.1*508.16*508.185*508.05
07/05/2004 07:55:00*508.205*508.185*508.23*508.05
07/05/2004 08:00:00*508.2*508.28*508.28*508.14
07/05/2004 08:05:00*508.245*508.21*508.39*508.185
07/05/2004 08:10:00*508.24*508.32*508.35*508.17
07/05/2004 08:15:00*508.275*508.2*508.45*508.17
07/05/2004 08:20:00*508.185*507.99*508.27*507.99
07/05/2004 08:25:00*508.015*508.1*508.24*507.92
07/05/2004 08:30:00*508.09*508.185*508.27*508.09
07/05/2004 08:35:00*508.21*508.365*508.48*508.17
07/05/2004 08:40:00*508.34*508.28*508.48*508.28
07/05/2004 08:45:00*508.355*508.3*508.355*508.17
07/05/2004 08:50:00*508.32*508.28*508.34*508.255
07/05/2004 08:55:00*508.315*508.255*508.315*508.24
07/05/2004 09:00:00*508.23*508.2*508.28*508.16
07/05/2004 09:05:00*508.015*508.28*508.31*508.015
07/05/2004 09:10:00*508.27*508.24*508.31*508.24
07/05/2004 09:15:00*508.275*508.39*508.435*508.23
07/05/2004 09:20:00*508.435*508.28*508.435*508.23
07/05/2004 09:25:00*508.3*508.16*508.3*508.1
07/05/2004 09:30:00*508.17*508.27*508.31*508.13
07/05/2004 09:35:00*508.205*508.12*508.27*508.05
07/05/2004 09:40:00*508.1*508.05*508.17*508.035
07/05/2004 09:45:00*508.055*508.035*508.1*507.98
07/05/2004 09:50:00*508.1*507.965*508.1*507.95
07/05/2004 09:55:00*507.965*508.06*508.185*507.965
07/05/2004 10:00:00*508.09*508.06*508.145*508.05
07/05/2004 10:05:00*507.865*507.88*508.12*507.85
07/05/2004 10:10:00*507.85*507.505*507.935*507.505
07/05/2004 10:15:00*507.555*507.39*507.57*507.39
07/05/2004 10:20:00*507.39*507.46*507.505*507.39
07/05/2004 10:25:00*507.485*507.41*507.485*507.395
07/05/2004 10:30:00*507.45*507.34*507.46*507.325
07/05/2004 10:35:00*507.145*507.31*507.435*507.12
07/05/2004 10:40:00*507.365*507.545*507.6*507.31
07/05/2004 10:45:00*507.525*507.6*507.63*507.42
07/05/2004 10:50:00*507.56*507.49*507.67*507.49
07/05/2004 10:55:00*507.375*507.37*507.63*507.31
07/05/2004 11:00:00*507.38*507.53*507.71*507.35
07/05/2004 11:05:00*507.68*507.365*507.68*507.295
07/05/2004 11:10:00*507.28*507.27*507.365*507.2
07/05/2004 11:15:00*507.215*507.18*507.42*507.115
07/05/2004 11:20:00*507.14*507.18*507.24*507.09
07/05/2004 11:25:00*507.255*507.17*507.27*507.13
07/05/2004 11:30:00*507.18*507.18*507.18*507.1
07/05/2004 11:35:00*506.915*507.34*507.49*506.915
07/05/2004 11:40:00*507.31*507.395*507.8*507.21
07/05/2004 11:45:00*507.375*507.64*507.71*507.27
07/05/2004 11:50:00*507.66*507.725*507.84*507.41
07/05/2004 11:55:00*507.525*507.96*507.96*507.525
07/05/2004 12:00:00*507.85*507.89*507.96*507.73
07/05/2004 12:05:00*507.715*508.09*508.225*507.715
07/05/2004 12:10:00*508.115*507.78*508.115*507.7
07/05/2004 12:15:00*508.015*507.795*508.015*507.78
07/05/2004 12:20:00*507.865*507.75*507.91*507.75
07/05/2004 12:25:00*507.745*507.615*507.795*507.615
07/05/2004 12:30:00*507.67*507.32*507.67*507.2
07/05/2004 12:35:00*507.255*507.43*507.46*507.255
07/05/2004 12:40:00*507.39*507.35*507.43*507.31
07/05/2004 12:45:00*507.335*507.365*507.39*507.32
07/05/2004 12:50:00*507.32*507.41*507.45*507.28
07/05/2004 12:55:00*507.185*507.32*507.49*507.185
07/05/2004 13:00:00*507.32*507.19*507.32*507.17
07/05/2004 13:05:00*507.215*507.145*507.27*507.145
07/05/2004 13:10:00*507.17*507.09*507.21*506.99
07/05/2004 13:15:00*507.255*507.12*507.255*507.09
07/05/2004 13:20:00*507.12*507.2*507.23*507.08
07/05/2004 13:25:00*507.185*507.255*507.3*507.185
07/05/2004 13:30:00*507.3*507.24*507.3*507.2
07/05/2004 13:35:00*507.375*507.24*507.375*507.24
07/05/2004 13:40:00*507.24*507.2*507.295*507.02
07/05/2004 13:45:00*507.185*507.06*507.42*506.99
07/05/2004 13:50:00*507.09*507.13*507.13*507.06
07/05/2004 13:55:00*507.105*507.13*507.615*507.105
07/05/2004 14:00:00*507.13*507.16*507.19*507.1
07/05/2004 14:05:00*506.845*507.19*507.24*506.845
07/05/2004 14:10:00*507.24*507.23*507.3*507.16
07/05/2004 14:15:00*507.105*507.105*507.23*507.105
07/05/2004 14:20:00*507.105*507.105*507.105*507.105
07/05/2004 14:25:00*506.915*506.915*507.105*506.915
07/05/2004 14:30:00*507.27*507.23*507.27*506.915
07/05/2004 14:35:00*507.255*507.24*507.27*507.19
07/05/2004 14:40:00*507.24*506.99*507.24*506.99
07/05/2004 14:45:00*507.035*507.06*507.1*506.99
07/05/2004 14:50:00*507.06*507.02*507.06*507.02
07/05/2004 14:55:00*506.765*507.15*507.535*506.765
07/05/2004 15:00:00*507.12*507.35*507.35*507.12
07/05/2004 15:05:00*507.335*507.37*507.535*507.285
07/05/2004 15:10:00*507.37*507.22*507.37*507.22
07/05/2004 15:15:00*507.185*507.3*507.37*507.185
07/05/2004 15:20:00*507.3*507.37*507.45*507.3
07/05/2004 15:25:00*507.295*507.46*507.505*507.27
07/05/2004 15:30:00*507.46*507.46*507.505*507.46
07/05/2004 15:35:00*507.405*507.48*507.52*507.405
07/05/2004 15:40:00*507.56*507.505*507.56*507.395
07/05/2004 15:45:00*507.445*507.505*507.53*507.445
07/05/2004 15:50:00*507.46*507.575*507.575*507.46
07/05/2004 15:55:00*507.295*507.615*507.66*507.295
07/05/2004 16:00:00*507.615*507.615*507.66*507.575
07/05/2004 16:05:00*507.405*507.63*507.63*507.405
07/05/2004 16:10:00*507.63*507.41*507.63*507.41
07/05/2004 16:15:00*507.525*507.615*507.615*507.41
07/05/2004 16:20:00*507.615*507.53*507.615*507.49
07/05/2004 16:25:00*507.485*507.6*507.6*507.485
07/05/2004 16:30:00*507.56*507.685*507.685*507.56
07/05/2004 16:35:00*507.635*507.615*507.685*507.56
07/05/2004 16:40:00*507.64*507.64*507.64*507.615
07/05/2004 16:45:00*507.555*507.85*507.89*507.555
07/05/2004 16:50:00*507.81*507.615*507.85*507.615
07/05/2004 16:55:00*507.715*507.48*507.715*507.45
07/05/2004 17:00:00*507.48*507.2*507.48*507.2
