07/01/2004 17:05:00*509.835*509.935*509.935*509.795
07/01/2004 17:10:00*509.975*510.115*510.115*509.905
07/01/2004 17:15:00*510.065*510.225*510.225*510.06
07/01/2004 17:20:00*510.185*510.085*510.225*510.085
07/01/2004 17:25:00*510.085*510.075*510.215*510.075
07/01/2004 17:30:00*510.045*510.035*510.13*509.905
07/01/2004 17:35:00*510.025*510.285*510.315*510.005
07/01/2004 17:40:00*510.255*510.325*510.41*510.245
07/01/2004 17:45:00*510.105*510.425*510.495*510.105
07/01/2004 17:50:00*510.34*510.44*510.48*510.34
07/01/2004 17:55:00*510.525*510.325*510.525*510.23
07/01/2004 18:00:00*510.3*510.395*510.395*510.23
07/01/2004 18:05:00*510.445*510.315*510.445*510.27
07/01/2004 18:10:00*510.44*510.365*510.44*510.255
07/01/2004 18:15:00*510.415*510.215*510.495*510.215
07/01/2004 18:20:00*510.185*510.245*510.355*510.185
07/01/2004 18:25:00*510.065*510.2*510.245*510.065
07/01/2004 18:30:00*510.325*510.385*510.385*510.13
07/01/2004 18:35:00*510.445*510.34*510.445*510.255
07/01/2004 18:40:00*510.295*510.27*510.34*510.185
07/01/2004 18:45:00*510.105*510.23*510.27*510.105
07/01/2004 18:50:00*510.27*510.185*510.27*510.115
07/01/2004 18:55:00*509.995*509.995*510.185*509.995
07/01/2004 19:00:00*510.145*510.16*510.245*509.995
07/01/2004 19:05:00*509.875*510.13*510.16*509.875
07/01/2004 19:10:00*510.09*510.13*510.13*510.005
07/01/2004 19:15:00*510.145*510.075*510.175*509.99
07/01/2004 19:20:00*510.035*509.95*510.09*509.935
07/01/2004 19:25:00*509.915*509.81*510.005*509.81
07/01/2004 19:30:00*509.895*509.795*509.935*509.795
07/01/2004 19:35:00*509.795*509.81*509.865*509.61
07/01/2004 19:40:00*509.81*509.765*509.85*509.765
07/01/2004 19:45:00*509.835*509.68*509.835*509.68
07/01/2004 19:50:00*509.835*509.92*509.92*509.68
07/01/2004 19:55:00*509.725*509.795*509.92*509.71
07/01/2004 20:00:00*509.74*509.725*509.825*509.725
07/01/2004 20:05:00*509.605*509.64*509.825*509.605
07/01/2004 20:10:00*509.71*509.68*509.905*509.64
07/01/2004 20:15:00*509.835*509.805*509.865*509.68
07/01/2004 20:20:00*509.82*509.78*509.875*509.735
07/01/2004 20:25:00*509.875*509.765*509.89*509.75
07/01/2004 20:30:00*509.85*509.875*509.935*509.735
07/01/2004 20:35:00*509.695*509.78*509.875*509.695
07/01/2004 20:40:00*509.735*509.735*509.85*509.68
07/01/2004 20:45:00*509.735*509.85*509.935*509.735
07/01/2004 20:50:00*509.875*509.835*509.875*509.75
07/01/2004 20:55:00*509.795*509.795*509.89*509.78
07/01/2004 21:00:00*509.795*509.905*509.935*509.725
07/01/2004 21:05:00*509.835*509.92*509.935*509.82
07/01/2004 21:10:00*509.89*509.78*509.92*509.75
07/01/2004 21:15:00*509.875*509.905*510.215*509.78
07/01/2004 21:20:00*509.865*509.96*510.09*509.78
07/01/2004 21:25:00*509.765*509.935*510.06*509.655
07/01/2004 21:30:00*510.005*510.17*510.225*509.935
07/01/2004 21:35:00*510.185*509.92*510.185*509.92
07/01/2004 21:40:00*509.96*509.85*509.99*509.765
07/01/2004 21:45:00*509.835*510.015*510.015*509.835
07/01/2004 21:50:00*510.1*510.015*510.1*509.975
07/01/2004 21:55:00*509.995*510.005*510.115*509.975
07/01/2004 22:00:00*510.045*510.015*510.13*509.99
07/01/2004 22:05:00*509.945*510.02*510.075*509.85
07/01/2004 22:10:00*510.035*509.18*510.035*509.18
07/01/2004 22:15:00*508.995*509.33*509.415*508.995
07/01/2004 22:20:00*509.375*509.375*509.43*509.305
07/01/2004 22:25:00*509.385*509.32*509.515*509.235
07/01/2004 22:30:00*509.39*509.39*509.43*509.305
07/01/2004 22:35:00*509.195*509.22*509.445*509.095
07/01/2004 22:40:00*509.18*509.235*509.235*509.025
07/01/2004 22:45:00*509.035*509.165*509.275*509.01
07/01/2004 22:50:00*509.195*509.095*509.265*509.04
07/01/2004 22:55:00*509.155*508.945*509.265*508.945
07/01/2004 23:00:00*508.955*508.89*509.025*508.86
07/01/2004 23:05:00*508.735*509.015*509.055*508.735
07/01/2004 23:10:00*508.97*509.22*509.22*508.97
07/01/2004 23:15:00*509.075*509.22*509.28*509.01
07/01/2004 23:20:00*509.21*509.25*509.36*509.21
07/01/2004 23:25:00*509.235*509.195*509.265*509.15
07/01/2004 23:30:00*509.235*509.195*509.235*509.15
07/01/2004 23:35:00*509.265*509.165*509.35*509.165
07/01/2004 23:40:00*509.22*509.43*509.445*509.165
07/01/2004 23:45:00*509.415*509.39*509.46*509.32
07/01/2004 23:50:00*509.43*509.025*509.475*509.025
07/01/2004 23:55:00*509.445*509.46*509.49*509.025
07/02/2004 00:00:00*509.49*509.5*509.515*509.365
07/02/2004 00:05:00*509.265*509.42*509.57*509.265
07/02/2004 00:10:00*509.445*509.42*509.46*509.375
07/02/2004 00:15:00*509.415*509.46*509.53*509.375
07/02/2004 00:20:00*509.5*509.445*509.515*509.43
07/02/2004 00:25:00*509.495*509.46*509.53*509.365
07/02/2004 00:30:00*509.49*509.53*509.57*509.375
07/02/2004 00:35:00*509.575*509.615*509.615*509.46
07/02/2004 00:40:00*509.655*509.49*509.655*509.405
07/02/2004 00:45:00*509.415*509.46*509.49*509.405
07/02/2004 00:50:00*509.42*509.43*509.515*509.375
07/02/2004 00:55:00*509.495*509.475*509.495*509.42
07/02/2004 01:00:00*509.405*509.375*509.475*509.335
07/02/2004 01:05:00*509.035*509.405*509.49*509.035
07/02/2004 01:10:00*509.375*509.375*509.405*509.36
07/02/2004 01:15:00*509.345*509.28*509.375*509.28
07/02/2004 01:20:00*509.32*509.085*509.32*509.085
07/02/2004 01:25:00*509.075*509.42*509.42*509.04
07/02/2004 01:30:00*509.49*509.375*509.515*509.375
07/02/2004 01:35:00*509.385*509.475*509.515*509.21
07/02/2004 01:40:00*509.475*509.5*509.725*509.29
07/02/2004 01:45:00*509.535*509.22*509.535*509.095
07/02/2004 01:50:00*509.18*509.055*509.235*508.985
07/02/2004 01:55:00*508.885*509.01*509.275*508.885
07/02/2004 02:00:00*509.04*509.01*509.205*508.94
07/02/2004 02:05:00*509.115*509.095*509.15*508.995
07/02/2004 02:10:00*508.985*509.195*509.25*508.985
07/02/2004 02:15:00*509.155*509.055*509.265*508.94
07/02/2004 02:20:00*509.065*508.985*509.065*508.815
07/02/2004 02:25:00*508.985*509.205*509.22*508.985
07/02/2004 02:30:00*509.195*509.57*509.695*508.74
07/02/2004 02:40:00*509.61*509.445*509.61*509.405
07/02/2004 02:45:00*509.375*509.375*509.445*509.275
07/02/2004 02:50:00*509.33*509.25*509.375*509.18
07/02/2004 02:55:00*509.195*509.585*509.625*509.195
07/02/2004 03:00:00*509.585*509.32*509.585*509.32
07/02/2004 03:05:00*509.385*509.375*509.5*509.28
07/02/2004 03:10:00*509.375*509.445*509.6*509.375
07/02/2004 03:15:00*509.425*509.485*509.555*509.405
07/02/2004 03:20:00*509.515*509.455*509.555*509.43
07/02/2004 03:25:00*509.445*509.64*509.695*509.415
07/02/2004 03:30:00*509.585*509.64*509.665*509.57
07/02/2004 03:35:00*509.645*509.625*509.655*509.54
07/02/2004 03:40:00*509.555*509.805*509.805*509.525
07/02/2004 03:45:00*509.795*509.81*509.89*509.765
07/02/2004 03:50:00*509.795*509.865*509.905*509.685
07/02/2004 03:55:00*509.835*509.735*509.875*509.67
07/02/2004 04:00:00*509.71*509.75*509.82*509.695
07/02/2004 04:05:00*509.765*509.78*509.78*509.655
07/02/2004 04:10:00*509.695*509.765*509.835*509.695
07/02/2004 04:15:00*509.605*509.835*509.92*509.605
07/02/2004 04:20:00*509.85*509.85*509.85*509.695
07/02/2004 04:25:00*509.645*509.975*509.975*509.645
07/02/2004 04:30:00*509.92*510.285*510.285*509.92
07/02/2004 04:35:00*510.145*510.395*510.455*510.145
07/02/2004 04:40:00*510.365*510.465*510.525*510.34
07/02/2004 04:45:00*510.485*510.255*510.505*510.2
07/02/2004 04:50:00*510.285*510.13*510.285*510.115
07/02/2004 04:55:00*509.955*510.395*510.395*509.955
07/02/2004 05:00:00*510.495*510.255*510.525*510.17
07/02/2004 05:05:00*510.295*510.24*510.455*510.215
07/02/2004 05:10:00*510.27*510.17*510.285*510.015
07/02/2004 05:15:00*510.145*510.325*510.34*510.13
07/02/2004 05:20:00*510.285*510.13*510.41*510.13
07/02/2004 05:25:00*510.255*510.48*510.62*510.13
07/02/2004 05:30:00*510.455*510.325*510.495*510.285
07/02/2004 05:35:00*510.185*510.295*510.365*510.185
07/02/2004 05:40:00*510.31*510.31*510.38*510.24
07/02/2004 05:45:00*510.145*510.075*510.325*510.045
07/02/2004 05:50:00*510.085*510.085*510.185*510.03
07/02/2004 05:55:00*510.115*510.005*510.115*509.96
07/02/2004 06:00:00*510.03*509.865*510.03*509.85
07/02/2004 06:05:00*509.725*509.92*509.92*509.725
07/02/2004 06:10:00*509.865*509.89*509.945*509.85
07/02/2004 06:15:00*509.835*509.82*509.945*509.765
07/02/2004 06:20:00*509.78*509.805*509.865*509.78
07/02/2004 06:25:00*509.575*509.68*509.89*509.575
07/02/2004 06:30:00*509.665*509.525*509.78*509.47
07/02/2004 06:35:00*509.54*509.485*509.54*509.385
07/02/2004 06:40:00*509.485*509.47*509.555*509.36
07/02/2004 06:45:00*509.465*509.54*509.54*509.4
07/02/2004 06:50:00*509.47*509.47*509.585*509.47
07/02/2004 06:55:00*509.455*509.445*509.525*509.445
07/02/2004 07:00:00*509.485*509.665*509.71*509.445
07/02/2004 07:05:00*509.685*509.61*509.685*509.57
07/02/2004 07:10:00*509.585*509.725*509.735*509.57
07/02/2004 07:15:00*509.695*509.725*509.765*509.64
07/02/2004 07:20:00*509.68*509.78*509.82*509.68
07/02/2004 07:25:00*509.82*509.555*509.82*509.555
07/02/2004 07:30:00*509.525*509.445*509.555*509.385
07/02/2004 07:35:00*509.415*509.735*509.735*509.415
07/02/2004 07:40:00*509.805*509.85*509.875*509.735
07/02/2004 07:45:00*509.775*509.71*509.85*509.625
07/02/2004 07:50:00*509.835*509.975*509.975*509.71
07/02/2004 07:55:00*509.725*509.89*510.015*509.725
07/02/2004 08:00:00*509.96*509.975*510.03*509.89
07/02/2004 08:05:00*509.995*509.82*509.995*509.75
07/02/2004 08:10:00*509.78*509.765*509.835*509.695
07/02/2004 08:15:00*509.605*509.555*509.765*509.47
07/02/2004 08:20:00*509.57*509.47*509.61*509.455
07/02/2004 08:25:00*509.265*509.61*509.64*509.265
07/02/2004 08:30:00*509.585*509.4*509.78*509.4
07/02/2004 08:35:00*509.195*507.7*509.4*507.5
07/02/2004 08:40:00*507.63*508.03*508.415*507.56
07/02/2004 08:45:00*507.865*507.68*508.18*507.68
07/02/2004 08:50:00*507.82*508.24*508.31*507.68
07/02/2004 08:55:00*508.245*508.81*508.81*508.05
07/02/2004 09:00:00*508.655*508.39*508.81*508.305
07/02/2004 09:05:00*508.325*508.36*508.39*508.14
07/02/2004 09:10:00*508.35*507.95*508.36*507.95
07/02/2004 09:15:00*508.055*507.66*508.055*507.56
07/02/2004 09:20:00*507.77*507.6*507.96*507.52
07/02/2004 09:25:00*507.715*507.57*507.715*507.505
07/02/2004 09:30:00*507.42*507.49*507.81*507.41
07/02/2004 09:35:00*507.405*507.33*507.575*507.325
07/02/2004 09:40:00*507.395*507.395*507.51*507.33
07/02/2004 09:45:00*507.2*507.18*507.395*507.15
07/02/2004 09:50:00*507.16*506.87*507.18*506.78
07/02/2004 09:55:00*506.955*506.78*506.97*506.6
07/02/2004 10:00:00*506.76*506.72*506.98*506.72
07/02/2004 10:05:00*506.765*506.94*506.94*506.71
07/02/2004 10:10:00*506.955*506.69*507.02*506.46
07/02/2004 10:15:00*506.545*506.88*506.98*506.545
07/02/2004 10:20:00*506.84*506.95*506.95*506.83
07/02/2004 10:25:00*506.765*507.04*507.175*506.765
07/02/2004 10:30:00*507.01*506.89*507.13*506.87
07/02/2004 10:35:00*506.695*507.01*507.12*506.695
07/02/2004 10:40:00*506.995*506.88*507.12*506.84
07/02/2004 10:45:00*506.805*506.815*507.19*506.805
07/02/2004 10:50:00*506.86*506.855*506.88*506.73
07/02/2004 10:55:00*506.875*506.705*506.9*506.705
07/02/2004 11:00:00*506.83*506.19*506.83*506.14
07/02/2004 11:05:00*506.26*506.705*506.705*506.015
07/02/2004 11:10:00*506.72*506.73*506.83*506.705
07/02/2004 11:15:00*506.545*506.705*506.77*506.545
07/02/2004 11:20:00*506.69*506.58*506.76*506.58
07/02/2004 11:25:00*506.505*506.68*506.72*506.505
07/02/2004 11:30:00*506.69*506.9*506.91*506.68
07/02/2004 11:35:00*506.895*506.83*507.03*506.8
07/02/2004 11:40:00*506.8*506.845*506.86*506.71
07/02/2004 11:45:00*506.845*506.82*507.01*506.735
07/02/2004 11:50:00*506.89*506.74*506.915*506.6
07/02/2004 11:55:00*506.545*506.805*506.92*506.545
07/02/2004 12:00:00*506.74*506.61*506.805*506.585
07/02/2004 12:05:00*506.575*506.65*506.76*506.52
07/02/2004 12:10:00*506.59*506.57*506.71*506.56
07/02/2004 12:15:00*506.615*506.62*506.66*506.45
07/02/2004 12:20:00*506.56*506.82*506.82*506.56
07/02/2004 12:25:00*506.575*506.73*506.82*506.575
07/02/2004 12:30:00*506.77*506.77*506.87*506.56
07/02/2004 12:35:00*506.695*506.795*506.81*506.67
07/02/2004 12:40:00*506.75*506.78*506.84*506.685
07/02/2004 12:45:00*506.875*506.81*506.99*506.78
07/02/2004 12:50:00*506.91*506.99*507.03*506.81
07/02/2004 12:55:00*507.065*506.92*507.065*506.77
07/02/2004 13:00:00*506.81*506.96*506.96*506.74
07/02/2004 13:05:00*506.915*506.96*507.045*506.88
07/02/2004 13:10:00*507.04*507.03*507.1*506.91
07/02/2004 13:15:00*507.105*507.09*507.18*507.03
07/02/2004 13:20:00*507.13*507.22*507.24*507.09
07/02/2004 13:25:00*507.525*507.25*507.525*507.13
07/02/2004 13:30:00*507.16*507.06*507.25*507.05
07/02/2004 13:35:00*507.105*507.115*507.14*507.02
07/02/2004 13:40:00*507.14*507.14*507.18*507.1
07/02/2004 13:45:00*507.145*507.24*507.35*507.14
07/02/2004 13:50:00*507.32*507.36*507.41*507.17
07/02/2004 13:55:00*507.065*507.21*507.36*507.065
07/02/2004 14:00:00*507.09*507.19*507.23*507.09
07/02/2004 14:05:00*507.175*507.24*507.32*507.17
07/02/2004 14:10:00*507.2*507.28*507.46*507.18
07/02/2004 14:15:00*507.255*507.17*507.28*507.17
07/02/2004 14:20:00*507.21*507.1*507.21*507.06
07/02/2004 14:25:00*507.105*507.07*507.115*507.03
07/02/2004 14:30:00*507.03*507.1*507.18*507.03
07/02/2004 14:35:00*507.185*507.07*507.185*507.07
07/02/2004 14:40:00*507.1*507.1*507.14*506.98
07/02/2004 14:45:00*507.145*507.13*507.16*507.1
07/02/2004 14:50:00*507.1*507.1*507.14*507.07
07/02/2004 14:55:00*507.105*507.2*507.22*507.1
07/02/2004 15:00:00*507.14*507.27*507.31*507.1
07/02/2004 15:05:00*507.295*507.4*507.445*507.225
07/02/2004 15:10:00*507.54*507.42*507.54*507.29
07/02/2004 15:15:00*507.445*507.38*507.49*507.38
07/02/2004 15:20:00*507.43*507.39*507.53*507.36
07/02/2004 15:25:00*507.335*507.65*507.82*507.335
07/02/2004 15:30:00*507.68*507.75*507.75*507.65
07/02/2004 15:35:00*507.755*507.71*507.755*507.71
07/02/2004 15:40:00*507.74*507.53*507.74*507.53
07/02/2004 15:45:00*507.595*507.5*507.68*507.46
07/02/2004 15:50:00*507.46*507.46*507.5*507.46
07/02/2004 15:55:00*507.39*507.27*507.46*507.18
07/02/2004 16:00:00*507.17*507.02*507.27*506.935
07/02/2004 16:05:00*507.065*507.11*507.36*507.02
07/02/2004 16:10:00*507.07*506.95*507.11*506.95
07/02/2004 16:15:00*507.105*507.05*507.24*506.95
07/02/2004 16:20:00*507.0*506.96*507.17*506.94
07/02/2004 16:25:00*506.955*507.115*507.19*506.955
07/02/2004 16:30:00*507.17*507.09*507.17*507.09
07/02/2004 16:35:00*507.105*507.24*507.24*507.09
07/02/2004 16:40:00*507.07*507.14*507.27*506.99
07/02/2004 16:45:00*507.255*507.05*507.255*507.0
07/02/2004 16:50:00*506.87*506.92*507.09*506.865
07/02/2004 16:55:00*506.805*507.06*507.1*506.52
07/02/2004 17:00:00*506.59*506.44*507.06*506.44
