06/30/2004 17:05:00*508.275*508.64*508.68*508.275
06/30/2004 17:10:00*508.61*508.595*508.695*508.47
06/30/2004 17:15:00*508.625*508.455*508.625*508.455
06/30/2004 17:20:00*508.5*508.565*508.61*508.455
06/30/2004 17:25:00*508.355*508.51*508.595*508.355
06/30/2004 17:30:00*508.54*508.68*508.76*508.51
06/30/2004 17:35:00*508.695*508.75*508.82*508.68
06/30/2004 17:40:00*508.72*508.735*508.83*508.595
06/30/2004 17:45:00*508.775*508.75*508.83*508.705
06/30/2004 17:50:00*508.68*508.72*508.83*508.68
06/30/2004 17:55:00*508.735*508.775*508.82*508.695
06/30/2004 18:00:00*508.82*508.735*508.82*508.695
06/30/2004 18:05:00*508.655*508.79*508.86*508.655
06/30/2004 18:10:00*508.875*508.79*508.875*508.79
06/30/2004 18:15:00*508.965*508.775*508.965*508.775
06/30/2004 18:20:00*508.72*508.75*508.79*508.72
06/30/2004 18:25:00*508.625*508.79*508.79*508.625
06/30/2004 18:30:00*508.735*508.805*508.805*508.735
06/30/2004 18:35:00*508.925*508.82*508.93*508.79
06/30/2004 18:40:00*508.775*508.82*508.875*508.735
06/30/2004 18:45:00*508.735*508.955*508.985*508.735
06/30/2004 18:50:00*508.945*508.985*508.985*508.915
06/30/2004 18:55:00*508.925*509.03*509.04*508.925
06/30/2004 19:00:00*509.07*508.985*509.07*508.985
06/30/2004 19:05:00*509.075*509.21*509.235*508.985
06/30/2004 19:10:00*509.18*509.21*509.295*509.085
06/30/2004 19:15:00*508.965*509.11*509.21*508.965
06/30/2004 19:20:00*509.03*509.025*509.125*509.025
06/30/2004 19:25:00*508.995*508.93*509.11*508.93
06/30/2004 19:30:00*508.83*508.955*509.04*508.83
06/30/2004 19:35:00*508.735*508.915*508.955*508.735
06/30/2004 19:40:00*508.89*508.83*508.945*508.82
06/30/2004 19:45:00*508.655*508.595*508.97*508.495
06/30/2004 19:50:00*508.51*508.565*508.69*508.51
06/30/2004 19:55:00*508.275*508.22*508.62*508.065
06/30/2004 20:00:00*508.36*508.555*508.78*508.19
06/30/2004 20:05:00*508.46*508.71*508.85*508.275
06/30/2004 20:10:00*508.75*508.805*508.89*508.515
06/30/2004 20:15:00*508.885*508.765*508.885*508.67
06/30/2004 20:20:00*508.86*509.045*509.085*508.765
06/30/2004 20:25:00*509.075*509.14*509.225*508.945
06/30/2004 20:30:00*509.115*509.1*509.14*509.06
06/30/2004 20:35:00*509.065*509.265*509.31*509.03
06/30/2004 20:40:00*509.195*509.1*509.265*508.96
06/30/2004 20:45:00*509.045*509.1*509.1*509.0
06/30/2004 20:50:00*509.125*509.07*509.17*508.985
06/30/2004 20:55:00*508.995*508.76*509.07*508.76
06/30/2004 21:00:00*508.83*508.705*508.89*508.65
06/30/2004 21:05:00*508.705*508.58*508.83*508.55
06/30/2004 21:10:00*508.62*508.595*508.72*508.54
06/30/2004 21:15:00*508.565*508.72*508.8*508.565
06/30/2004 21:20:00*508.69*508.665*508.72*508.605
06/30/2004 21:25:00*508.625*508.37*508.665*508.15
06/30/2004 21:30:00*508.44*508.425*508.44*508.215
06/30/2004 21:35:00*508.315*508.3*508.465*508.145
06/30/2004 21:40:00*508.3*508.12*508.37*508.075
06/30/2004 21:45:00*508.055*508.2*508.255*508.055
06/30/2004 21:50:00*508.16*508.27*508.325*508.16
06/30/2004 21:55:00*508.355*508.315*508.355*508.23
06/30/2004 22:00:00*508.355*508.385*508.425*508.285
06/30/2004 22:05:00*508.435*508.425*508.595*508.3
06/30/2004 22:10:00*508.425*508.45*508.565*508.33
06/30/2004 22:15:00*508.275*508.44*508.565*508.275
06/30/2004 22:20:00*508.425*508.495*508.55*508.41
06/30/2004 22:25:00*508.545*508.495*508.575*508.425
06/30/2004 22:30:00*508.45*508.535*508.55*508.45
06/30/2004 22:35:00*508.585*508.635*508.715*508.535
06/30/2004 22:40:00*508.59*508.62*508.635*508.465
06/30/2004 22:45:00*508.625*508.495*508.715*508.45
06/30/2004 22:50:00*508.495*508.605*508.605*508.465
06/30/2004 22:55:00*508.355*508.59*508.645*508.355
06/30/2004 23:00:00*508.605*508.575*508.605*508.45
06/30/2004 23:05:00*508.505*508.63*508.63*508.505
06/30/2004 23:10:00*508.605*508.605*508.66*508.285
06/30/2004 23:15:00*508.605*508.8*508.8*508.52
06/30/2004 23:20:00*508.77*508.885*508.885*508.7
06/30/2004 23:25:00*508.845*508.925*508.965*508.815
06/30/2004 23:30:00*508.885*508.855*508.965*508.84
06/30/2004 23:35:00*508.885*508.91*508.94*508.83
06/30/2004 23:40:00*508.885*508.87*508.91*508.83
06/30/2004 23:45:00*508.655*508.825*508.87*508.655
06/30/2004 23:50:00*508.785*509.01*509.01*508.785
06/30/2004 23:55:00*509.075*508.84*509.075*508.84
07/01/2004 00:00:00*508.885*508.91*508.91*508.76
07/01/2004 00:05:00*508.965*508.955*509.035*508.895
07/01/2004 00:10:00*508.965*509.095*509.095*508.955
07/01/2004 00:15:00*509.155*509.05*509.155*509.025
07/01/2004 00:20:00*509.08*509.135*509.165*509.035
07/01/2004 00:25:00*509.095*509.065*509.165*509.025
07/01/2004 00:30:00*509.105*509.08*509.15*509.025
07/01/2004 00:35:00*509.075*508.91*509.135*508.855
07/01/2004 00:40:00*508.91*508.885*508.955*508.815
07/01/2004 00:45:00*508.775*508.66*508.885*508.535
07/01/2004 00:50:00*508.66*508.715*508.715*508.605
07/01/2004 00:55:00*508.585*508.855*508.925*508.585
07/01/2004 01:00:00*508.77*508.73*508.855*508.73
07/01/2004 01:05:00*508.77*508.69*508.815*508.645
07/01/2004 01:10:00*508.715*508.565*508.73*508.565
07/01/2004 01:15:00*508.435*508.69*508.69*508.435
07/01/2004 01:20:00*508.73*508.76*508.76*508.63
07/01/2004 01:25:00*508.625*508.715*508.84*508.625
07/01/2004 01:30:00*508.76*508.83*508.83*508.715
07/01/2004 01:35:00*508.545*508.73*508.87*508.545
07/01/2004 01:40:00*508.69*508.8*509.0*508.675
07/01/2004 01:45:00*508.885*508.845*508.9*508.775
07/01/2004 01:50:00*508.845*508.745*508.97*508.745
07/01/2004 01:55:00*508.735*508.635*508.815*508.58
07/01/2004 02:00:00*508.675*508.65*508.76*508.535
07/01/2004 02:05:00*508.355*508.925*508.94*508.355
07/01/2004 02:10:00*509.04*508.87*509.22*508.87
07/01/2004 02:15:00*508.995*508.87*509.05*508.87
07/01/2004 02:20:00*508.815*508.785*508.9*508.715
07/01/2004 02:25:00*508.585*508.73*508.815*508.585
07/01/2004 02:30:00*508.705*508.995*509.08*508.705
07/01/2004 02:40:00*509.065*509.165*509.22*508.97
07/01/2004 02:45:00*508.845*509.385*509.385*508.845
07/01/2004 02:50:00*509.375*509.205*509.525*509.135
07/01/2004 02:55:00*509.155*509.25*509.345*509.135
07/01/2004 03:00:00*509.12*509.025*509.25*508.995
07/01/2004 03:05:00*508.925*509.58*509.65*508.925
07/01/2004 03:10:00*509.555*509.495*509.595*509.355
07/01/2004 03:15:00*509.415*509.665*509.82*509.415
07/01/2004 03:20:00*509.695*509.765*509.78*509.655
07/01/2004 03:25:00*509.605*509.625*509.82*509.595
07/01/2004 03:30:00*509.61*509.525*509.68*509.525
07/01/2004 03:35:00*509.345*509.455*509.585*509.345
07/01/2004 03:40:00*509.415*509.47*509.525*509.33
07/01/2004 03:45:00*509.495*509.54*509.54*509.385
07/01/2004 03:50:00*509.47*509.4*509.54*509.285
07/01/2004 03:55:00*509.395*508.91*509.4*508.91
07/01/2004 04:00:00*509.01*508.52*509.105*508.52
07/01/2004 04:05:00*508.395*508.42*508.52*508.225
07/01/2004 04:10:00*508.42*508.71*508.725*508.405
07/01/2004 04:15:00*508.655*508.74*508.975*508.625
07/01/2004 04:20:00*508.695*508.81*508.825*508.545
07/01/2004 04:25:00*508.775*509.02*509.035*508.775
07/01/2004 04:30:00*508.98*508.95*509.135*508.895
07/01/2004 04:35:00*508.965*508.74*509.05*508.74
07/01/2004 04:40:00*508.755*508.755*508.865*508.67
07/01/2004 04:45:00*508.695*508.725*508.99*508.695
07/01/2004 04:50:00*508.825*508.95*508.98*508.725
07/01/2004 04:55:00*508.805*509.05*509.075*508.805
07/01/2004 05:00:00*509.12*508.995*509.23*508.995
07/01/2004 05:05:00*508.995*509.035*509.135*508.965
07/01/2004 05:10:00*509.02*508.95*509.035*508.895
07/01/2004 05:15:00*508.895*508.91*509.035*508.77
07/01/2004 05:20:00*508.895*508.855*508.91*508.785
07/01/2004 05:25:00*508.865*508.745*508.91*508.715
07/01/2004 05:30:00*508.715*508.755*508.755*508.685
07/01/2004 05:35:00*508.695*509.025*509.025*508.695
07/01/2004 05:40:00*508.98*508.885*509.08*508.885
07/01/2004 05:45:00*508.805*508.755*508.895*508.745
07/01/2004 05:50:00*508.785*508.94*508.94*508.745
07/01/2004 05:55:00*508.845*509.025*509.135*508.84
07/01/2004 06:00:00*508.995*508.465*509.025*508.395
07/01/2004 06:05:00*508.505*508.23*508.535*508.09
07/01/2004 06:10:00*508.26*508.315*508.34*508.12
07/01/2004 06:15:00*508.125*508.425*508.425*508.125
07/01/2004 06:20:00*508.41*508.48*508.605*508.41
07/01/2004 06:25:00*508.435*508.51*508.525*508.37
07/01/2004 06:30:00*508.48*508.495*508.51*508.37
07/01/2004 06:35:00*508.465*508.4*508.525*508.33
07/01/2004 06:40:00*508.385*508.425*508.495*508.33
07/01/2004 06:45:00*508.205*508.55*508.75*508.205
07/01/2004 06:50:00*508.565*508.66*508.72*508.54
07/01/2004 06:55:00*508.775*508.745*508.775*508.66
07/01/2004 07:00:00*508.76*508.595*508.76*508.51
07/01/2004 07:05:00*508.605*508.565*508.66*508.525
07/01/2004 07:10:00*508.605*508.535*508.605*508.52
07/01/2004 07:15:00*508.655*508.94*509.01*508.535
07/01/2004 07:20:00*508.955*508.83*508.98*508.83
07/01/2004 07:25:00*508.885*508.815*508.885*508.745
07/01/2004 07:30:00*508.855*509.065*509.105*508.785
07/01/2004 07:35:00*508.805*508.8*509.065*508.8
07/01/2004 07:40:00*508.77*508.45*508.825*508.41
07/01/2004 07:45:00*508.275*508.49*508.56*508.275
07/01/2004 07:50:00*508.52*508.435*508.56*508.41
07/01/2004 07:55:00*508.315*508.38*508.435*508.31
07/01/2004 08:00:00*508.435*508.59*508.59*508.38
07/01/2004 08:05:00*508.435*508.66*508.7*508.435
07/01/2004 08:10:00*508.785*508.565*508.785*508.535
07/01/2004 08:15:00*508.625*508.48*508.625*508.38
07/01/2004 08:20:00*508.55*508.27*508.55*508.27
07/01/2004 08:25:00*508.125*508.145*508.34*508.125
07/01/2004 08:30:00*508.16*508.325*508.435*508.145
07/01/2004 08:35:00*508.315*508.285*508.685*508.23
07/01/2004 08:40:00*508.355*508.185*508.37*508.16
07/01/2004 08:45:00*508.245*508.115*508.255*508.075
07/01/2004 08:50:00*508.09*508.185*508.215*508.09
07/01/2004 08:55:00*508.155*507.96*508.185*507.92
07/01/2004 09:00:00*508.005*508.105*508.115*507.835
07/01/2004 09:05:00*508.015*508.215*508.24*508.015
07/01/2004 09:10:00*508.285*508.245*508.325*508.13
07/01/2004 09:15:00*508.165*508.215*508.34*508.165
07/01/2004 09:20:00*508.255*508.38*508.38*508.215
07/01/2004 09:25:00*508.245*508.44*508.44*508.245
07/01/2004 09:30:00*508.355*508.52*508.575*508.34
07/01/2004 09:35:00*508.205*508.38*508.62*508.205
07/01/2004 09:40:00*508.45*508.41*508.45*508.215
07/01/2004 09:45:00*508.395*508.635*508.69*508.395
07/01/2004 09:50:00*508.66*508.59*508.675*508.55
07/01/2004 09:55:00*508.585*508.44*508.635*508.425
07/01/2004 10:00:00*508.465*508.325*508.51*508.325
07/01/2004 10:05:00*508.395*508.395*508.675*508.325
07/01/2004 10:10:00*508.465*509.05*509.05*508.395
07/01/2004 10:15:00*509.115*509.01*509.115*508.855
07/01/2004 10:20:00*508.91*508.815*509.01*508.77
07/01/2004 10:25:00*508.805*508.815*508.895*508.685
07/01/2004 10:30:00*508.8*508.91*508.94*508.76
07/01/2004 10:35:00*508.885*508.995*509.065*508.77
07/01/2004 10:40:00*509.05*508.87*509.05*508.825
07/01/2004 10:45:00*508.91*508.59*508.91*508.59
07/01/2004 10:50:00*508.365*508.52*508.675*508.365
07/01/2004 10:55:00*508.585*508.605*508.715*508.45
07/01/2004 11:00:00*508.63*508.84*508.84*508.505
07/01/2004 11:05:00*508.77*508.73*508.855*508.56
07/01/2004 11:10:00*508.7*508.73*508.84*508.7
07/01/2004 11:15:00*508.785*508.94*509.075*508.715
07/01/2004 11:20:00*508.895*508.995*509.105*508.895
07/01/2004 11:25:00*508.805*508.91*509.095*508.805
07/01/2004 11:30:00*509.035*509.01*509.12*508.91
07/01/2004 11:35:00*509.075*508.965*509.08*508.895
07/01/2004 11:40:00*508.955*508.91*509.035*508.76
07/01/2004 11:45:00*508.995*509.19*509.19*508.825
07/01/2004 11:50:00*509.15*509.165*509.19*509.025
07/01/2004 11:55:00*509.075*509.08*509.205*508.98
07/01/2004 12:00:00*509.025*508.955*509.105*508.955
07/01/2004 12:05:00*508.805*509.035*509.035*508.805
07/01/2004 12:10:00*509.065*508.84*509.105*508.84
07/01/2004 12:15:00*508.995*508.87*508.995*508.74
07/01/2004 12:20:00*508.7*508.77*508.87*508.615
07/01/2004 12:25:00*508.585*508.9*508.9*508.585
07/01/2004 12:30:00*508.995*509.065*509.08*508.815
07/01/2004 12:35:00*508.805*509.125*509.235*508.805
07/01/2004 12:40:00*509.065*509.25*509.33*509.065
07/01/2004 12:45:00*509.285*509.265*509.33*509.205
07/01/2004 12:50:00*509.25*509.415*509.455*509.165
07/01/2004 12:55:00*509.395*509.18*509.415*509.18
07/01/2004 13:00:00*509.305*509.43*509.445*509.18
07/01/2004 13:05:00*509.345*509.165*509.43*509.095
07/01/2004 13:10:00*509.205*509.235*509.235*509.165
07/01/2004 13:15:00*509.035*509.055*509.305*508.55
07/01/2004 13:20:00*509.095*509.095*509.26*509.04
07/01/2004 13:25:00*509.195*509.095*509.205*509.065
07/01/2004 13:30:00*509.15*509.18*509.265*509.095
07/01/2004 13:35:00*509.125*509.22*509.29*509.11
07/01/2004 13:40:00*509.265*509.335*509.375*509.22
07/01/2004 13:45:00*509.035*509.165*509.335*509.035
07/01/2004 13:50:00*509.025*509.18*509.275*509.025
07/01/2004 13:55:00*509.155*509.195*509.275*509.055
07/01/2004 14:00:00*509.235*509.165*509.335*509.125
07/01/2004 14:05:00*508.995*509.275*509.275*508.995
07/01/2004 14:10:00*509.345*509.305*509.375*509.165
07/01/2004 14:15:00*509.385*509.335*509.445*509.265
07/01/2004 14:20:00*509.375*509.485*509.515*509.335
07/01/2004 14:25:00*509.265*509.43*509.53*509.265
07/01/2004 14:30:00*509.475*509.515*509.545*509.29
07/01/2004 14:35:00*509.535*509.375*509.535*509.375
07/01/2004 14:40:00*509.445*509.46*509.53*509.375
07/01/2004 14:45:00*509.475*509.475*509.57*509.405
07/01/2004 14:50:00*509.39*509.615*509.615*509.345
07/01/2004 14:55:00*509.685*509.615*509.685*509.53
07/01/2004 15:00:00*509.67*509.6*509.755*509.555
07/01/2004 15:05:00*509.495*509.57*509.67*509.495
07/01/2004 15:10:00*509.655*509.57*509.655*509.57
07/01/2004 15:15:00*509.605*509.67*509.67*509.515
07/01/2004 15:20:00*509.615*509.71*509.74*509.615
07/01/2004 15:25:00*509.535*509.755*509.78*509.535
07/01/2004 15:30:00*509.725*509.6*509.795*509.6
07/01/2004 15:35:00*509.605*509.78*509.81*509.6
07/01/2004 15:40:00*509.755*509.71*509.81*509.67
07/01/2004 15:45:00*509.755*509.71*509.755*509.64
07/01/2004 15:50:00*509.755*509.74*509.795*509.67
07/01/2004 15:55:00*509.795*509.795*509.85*509.695
07/01/2004 16:00:00*509.765*509.755*509.865*509.695
07/01/2004 16:05:00*509.575*509.865*509.965*509.575
07/01/2004 16:10:00*509.905*509.965*509.99*509.835
07/01/2004 16:15:00*509.725*510.035*510.035*509.725
07/01/2004 16:20:00*509.895*509.92*510.035*509.895
07/01/2004 16:25:00*509.765*509.71*509.92*509.64
07/01/2004 16:30:00*509.67*509.585*509.88*509.585
07/01/2004 16:35:00*509.605*509.78*509.825*509.545
07/01/2004 16:40:00*509.825*509.875*510.035*509.755
07/01/2004 16:45:00*509.645*510.035*510.115*509.645
07/01/2004 16:50:00*510.075*509.89*510.075*509.765
07/01/2004 16:55:00*509.865*509.85*510.035*509.74
07/01/2004 17:00:00*509.71*509.795*509.975*509.71
