06/29/2004 17:05:00*509.725*509.87*510.125*509.63
06/29/2004 17:10:00*509.825*509.745*510.125*509.53
06/29/2004 17:15:00*509.495*509.645*509.785*509.495
06/29/2004 17:20:00*509.535*509.615*509.645*509.25
06/29/2004 17:25:00*509.225*509.655*509.655*509.225
06/29/2004 17:30:00*509.345*509.8*509.885*509.345
06/29/2004 17:35:00*509.835*509.87*509.915*509.7
06/29/2004 17:40:00*509.785*509.885*509.915*509.745
06/29/2004 17:45:00*509.915*510.025*510.025*509.755
06/29/2004 17:50:00*509.745*509.7*510.025*509.56
06/29/2004 17:55:00*509.725*509.755*509.925*509.7
06/29/2004 18:00:00*509.755*509.8*509.8*509.715
06/29/2004 18:05:00*509.875*509.855*509.965*509.575
06/29/2004 18:10:00*509.815*509.7*509.855*509.445
06/29/2004 18:15:00*509.685*509.745*509.785*509.515
06/29/2004 18:20:00*509.705*509.885*509.985*509.475
06/29/2004 18:25:00*509.645*509.775*509.925*509.645
06/29/2004 18:30:00*509.715*509.715*509.815*509.715
06/29/2004 18:35:00*509.495*509.715*509.755*509.495
06/29/2004 18:40:00*509.755*509.705*509.995*509.705
06/29/2004 18:45:00*509.745*509.675*509.825*509.475
06/29/2004 18:50:00*509.63*509.585*509.675*509.585
06/29/2004 18:55:00*509.625*509.755*509.845*509.545
06/29/2004 19:00:00*509.675*509.635*509.755*509.635
06/29/2004 19:05:00*509.345*509.715*509.715*509.345
06/29/2004 19:10:00*509.775*509.63*509.775*509.465
06/29/2004 19:15:00*509.645*509.49*509.755*509.49
06/29/2004 19:20:00*509.66*509.445*509.66*509.405
06/29/2004 19:25:00*509.415*509.445*509.475*509.335
06/29/2004 19:30:00*509.085*509.49*509.49*509.025
06/29/2004 19:35:00*509.455*509.475*509.725*509.39
06/29/2004 19:40:00*509.515*509.615*509.725*509.39
06/29/2004 19:45:00*509.615*509.365*509.655*509.365
06/29/2004 19:50:00*509.405*509.32*509.465*509.235
06/29/2004 19:55:00*509.305*509.42*509.715*509.275
06/29/2004 20:00:00*509.42*509.275*509.63*509.25
06/29/2004 20:05:00*509.275*509.445*509.675*509.195
06/29/2004 20:10:00*509.49*509.605*509.755*509.445
06/29/2004 20:15:00*509.415*509.635*509.885*509.415
06/29/2004 20:20:00*509.635*509.465*509.635*509.465
06/29/2004 20:25:00*509.605*509.465*509.605*509.325
06/29/2004 20:30:00*509.505*509.465*509.515*509.35
06/29/2004 20:35:00*509.455*509.575*509.715*509.235
06/29/2004 20:40:00*509.575*509.545*509.63*509.475
06/29/2004 20:45:00*509.575*509.515*509.585*509.49
06/29/2004 20:50:00*509.515*509.675*509.675*509.475
06/29/2004 20:55:00*509.645*509.745*509.915*509.575
06/29/2004 21:00:00*509.955*509.8*509.985*509.66
06/29/2004 21:05:00*509.725*509.925*509.925*509.675
06/29/2004 21:10:00*509.87*509.755*509.925*509.7
06/29/2004 21:15:00*509.795*509.845*509.885*509.66
06/29/2004 21:20:00*509.845*509.785*509.915*509.7
06/29/2004 21:25:00*509.575*509.815*509.965*509.575
06/29/2004 21:30:00*509.915*509.59*509.915*509.545
06/29/2004 21:35:00*509.585*509.685*509.73*509.56
06/29/2004 21:40:00*509.685*509.465*509.685*509.42
06/29/2004 21:45:00*509.265*509.475*509.605*509.265
06/29/2004 21:50:00*509.475*509.475*509.635*509.35
06/29/2004 21:55:00*509.475*509.395*509.66*509.195
06/29/2004 22:00:00*509.395*509.115*509.465*509.115
06/29/2004 22:05:00*509.115*509.185*509.475*509.115
06/29/2004 22:10:00*509.365*509.465*509.465*509.185
06/29/2004 22:15:00*509.535*509.42*509.705*509.38
06/29/2004 22:20:00*509.565*509.645*509.775*509.42
06/29/2004 22:25:00*509.685*509.645*509.715*509.615
06/29/2004 22:30:00*509.615*509.8*509.855*509.395
06/29/2004 22:35:00*509.575*509.685*509.855*509.49
06/29/2004 22:40:00*509.685*509.755*509.845*509.645
06/29/2004 22:45:00*509.495*509.635*509.755*509.405
06/29/2004 22:50:00*509.565*509.605*509.635*509.565
06/29/2004 22:55:00*509.345*509.565*509.635*509.345
06/29/2004 23:00:00*509.565*509.635*509.635*509.52
06/29/2004 23:05:00*509.605*509.675*509.8*509.545
06/29/2004 23:10:00*509.875*509.785*509.875*509.675
06/29/2004 23:15:00*509.575*509.875*509.9*509.435
06/29/2004 23:20:00*509.845*509.885*509.915*509.83
06/29/2004 23:25:00*509.915*509.475*509.915*509.475
06/29/2004 23:30:00*509.645*509.915*509.915*509.475
06/29/2004 23:35:00*509.875*509.855*509.945*509.605
06/29/2004 23:40:00*509.855*509.855*509.915*509.785
06/29/2004 23:45:00*509.915*509.825*509.915*509.73
06/29/2004 23:50:00*509.855*509.8*509.9*509.755
06/29/2004 23:55:00*509.575*509.855*509.885*509.575
06/30/2004 00:00:00*509.855*509.855*509.855*509.785
06/30/2004 00:05:00*509.815*509.845*509.855*509.775
06/30/2004 00:10:00*509.845*509.775*509.94*509.775
06/30/2004 00:15:00*509.765*509.73*509.925*509.73
06/30/2004 00:20:00*509.87*509.705*509.87*509.675
06/30/2004 00:25:00*509.705*509.675*509.8*509.63
06/30/2004 00:30:00*509.675*509.675*509.755*509.63
06/30/2004 00:35:00*509.645*509.705*509.8*509.645
06/30/2004 00:40:00*509.705*509.73*509.925*509.615
06/30/2004 00:45:00*509.495*509.705*509.775*509.495
06/30/2004 00:50:00*509.705*509.715*509.745*509.615
06/30/2004 00:55:00*509.715*509.825*509.825*509.705
06/30/2004 01:00:00*509.825*509.66*509.825*509.66
06/30/2004 01:05:00*509.575*509.705*509.705*509.575
06/30/2004 01:10:00*509.705*509.66*509.715*509.585
06/30/2004 01:15:00*509.66*509.715*509.775*509.615
06/30/2004 01:20:00*509.715*509.66*509.715*509.615
06/30/2004 01:25:00*509.415*509.63*509.675*509.415
06/30/2004 01:30:00*509.63*509.63*509.63*509.56
06/30/2004 01:35:00*509.63*509.475*509.63*509.435
06/30/2004 01:40:00*509.49*509.505*509.59*509.475
06/30/2004 01:45:00*509.195*509.465*509.505*509.195
06/30/2004 01:50:00*509.505*509.42*509.605*509.405
06/30/2004 01:55:00*509.535*509.135*509.575*509.135
06/30/2004 02:00:00*509.205*509.135*509.365*508.995
06/30/2004 02:05:00*509.345*509.39*509.39*509.135
06/30/2004 02:10:00*509.295*509.08*509.39*509.01
06/30/2004 02:15:00*509.075*509.105*509.165*508.985
06/30/2004 02:20:00*509.125*508.555*509.125*508.305
06/30/2004 02:25:00*508.275*508.755*508.785*508.275
06/30/2004 02:30:00*508.67*508.575*508.755*508.53
06/30/2004 02:35:00*508.695*508.695*508.715*508.53
06/30/2004 02:40:00*508.725*508.755*508.785*508.585
06/30/2004 02:45:00*508.355*508.785*508.785*508.355
06/30/2004 02:50:00*508.795*508.81*508.835*508.725
06/30/2004 02:55:00*508.805*508.81*508.91*508.715
06/30/2004 03:00:00*508.755*508.795*508.835*508.615
06/30/2004 03:05:00*508.895*508.625*508.895*508.555
06/30/2004 03:10:00*508.655*508.785*508.935*508.625
06/30/2004 03:15:00*508.845*508.755*508.88*508.655
06/30/2004 03:20:00*508.785*508.555*508.785*508.505
06/30/2004 03:25:00*508.575*508.375*508.655*508.375
06/30/2004 03:30:00*508.32*508.545*508.545*508.195
06/30/2004 03:35:00*508.695*508.52*508.775*508.435
06/30/2004 03:40:00*508.465*508.465*508.605*508.435
06/30/2004 03:45:00*508.205*508.31*508.595*508.205
06/30/2004 03:50:00*508.295*508.45*508.595*508.24
06/30/2004 03:55:00*508.455*508.405*508.525*508.265
06/30/2004 04:00:00*508.365*508.17*508.405*508.17
06/30/2004 04:05:00*508.055*508.31*508.325*508.055
06/30/2004 04:10:00*508.34*508.435*508.465*508.24
06/30/2004 04:15:00*508.315*508.395*508.55*508.315
06/30/2004 04:20:00*508.395*508.255*508.405*508.13
06/30/2004 04:25:00*508.355*507.99*508.355*507.99
06/30/2004 04:30:00*507.945*507.835*508.145*507.75
06/30/2004 04:35:00*507.895*508.395*508.875*507.835
06/30/2004 04:40:00*508.325*508.105*508.395*508.105
06/30/2004 04:45:00*508.165*508.035*508.245*507.99
06/30/2004 04:50:00*507.965*508.075*508.185*507.965
06/30/2004 04:55:00*508.085*508.145*508.185*508.02
06/30/2004 05:00:00*508.2*508.09*508.385*508.02
06/30/2004 05:05:00*508.065*507.995*508.29*507.995
06/30/2004 05:10:00*507.91*508.16*508.33*507.87
06/30/2004 05:15:00*508.145*508.315*508.375*508.135
06/30/2004 05:20:00*508.29*508.275*508.315*508.145
06/30/2004 05:25:00*508.285*508.275*508.33*508.145
06/30/2004 05:30:00*508.23*508.385*508.47*508.205
06/30/2004 05:35:00*508.355*508.37*508.555*508.345
06/30/2004 05:40:00*508.425*508.485*508.58*508.37
06/30/2004 05:45:00*508.505*508.3*508.51*508.245
06/30/2004 05:50:00*508.345*508.37*508.425*508.2
06/30/2004 05:55:00*508.435*508.145*508.435*508.09
06/30/2004 06:00:00*508.075*508.01*508.175*508.01
06/30/2004 06:05:00*507.825*507.925*508.08*507.715
06/30/2004 06:10:00*507.94*508.22*508.22*507.925
06/30/2004 06:15:00*508.055*508.37*508.37*508.055
06/30/2004 06:20:00*508.355*507.995*508.51*507.95
06/30/2004 06:25:00*507.745*507.515*507.995*507.515
06/30/2004 06:30:00*507.71*507.515*507.88*507.515
06/30/2004 06:35:00*507.405*507.52*507.66*507.21
06/30/2004 06:40:00*507.645*507.23*507.645*507.09
06/30/2004 06:45:00*506.995*507.485*507.62*506.995
06/30/2004 06:50:00*507.44*507.66*507.76*507.44
06/30/2004 06:55:00*507.675*507.76*507.76*507.495
06/30/2004 07:00:00*507.69*507.75*507.86*507.58
06/30/2004 07:05:00*507.525*507.885*507.915*507.525
06/30/2004 07:10:00*507.805*508.0*508.04*507.805
06/30/2004 07:15:00*507.995*507.845*508.07*507.845
06/30/2004 07:20:00*507.805*508.085*508.085*507.75
06/30/2004 07:25:00*507.975*507.845*508.085*507.805
06/30/2004 07:30:00*507.815*507.9*507.9*507.69
06/30/2004 07:35:00*507.895*507.86*508.0*507.86
06/30/2004 07:40:00*507.815*507.985*507.985*507.815
06/30/2004 07:45:00*507.935*507.985*508.025*507.885
06/30/2004 07:50:00*507.915*508.0*508.055*507.9
06/30/2004 07:55:00*508.085*508.14*508.225*507.945
06/30/2004 08:00:00*508.165*507.985*508.25*507.96
06/30/2004 08:05:00*507.825*507.745*508.055*507.745
06/30/2004 08:10:00*507.86*507.945*508.0*507.745
06/30/2004 08:15:00*507.745*507.985*508.015*507.745
06/30/2004 08:20:00*508.0*508.03*508.055*507.955
06/30/2004 08:25:00*507.825*507.57*508.04*507.47
06/30/2004 08:30:00*507.58*507.51*507.61*507.455
06/30/2004 08:35:00*507.635*507.47*507.72*507.415
06/30/2004 08:40:00*507.425*507.62*507.62*507.425
06/30/2004 08:45:00*507.375*507.625*507.65*507.375
06/30/2004 08:50:00*507.635*507.51*507.75*507.51
06/30/2004 08:55:00*507.595*507.55*507.68*507.48
06/30/2004 09:00:00*507.595*507.495*507.595*507.41
06/30/2004 09:05:00*507.405*507.69*507.69*507.4
06/30/2004 09:10:00*507.705*507.61*507.735*507.43
06/30/2004 09:15:00*507.635*507.625*507.72*507.565
06/30/2004 09:20:00*507.555*507.345*507.78*507.345
06/30/2004 09:25:00*507.445*507.61*507.61*507.265
06/30/2004 09:30:00*507.545*507.74*507.895*507.53
06/30/2004 09:35:00*507.785*507.74*507.85*507.64
06/30/2004 09:40:00*507.755*507.865*508.03*507.74
06/30/2004 09:45:00*508.015*508.215*508.41*507.865
06/30/2004 09:50:00*508.225*507.905*508.295*507.905
06/30/2004 09:55:00*507.825*507.96*508.06*507.825
06/30/2004 10:00:00*507.975*507.99*508.17*507.935
06/30/2004 10:05:00*507.895*507.87*508.05*507.48
06/30/2004 10:10:00*507.785*507.98*507.98*507.785
06/30/2004 10:15:00*508.055*508.035*508.2*507.91
06/30/2004 10:20:00*507.965*507.64*508.035*507.49
06/30/2004 10:25:00*507.555*507.505*507.64*507.31
06/30/2004 10:30:00*507.585*507.38*507.655*507.38
06/30/2004 10:35:00*507.485*507.225*507.57*507.195
06/30/2004 10:40:00*507.14*507.505*507.52*507.14
06/30/2004 10:45:00*507.375*508.02*508.135*507.375
06/30/2004 10:50:00*508.01*507.755*508.02*507.645
06/30/2004 10:55:00*507.785*507.75*507.785*507.475
06/30/2004 11:00:00*507.78*508.045*508.045*507.57
06/30/2004 11:05:00*507.825*507.545*508.13*507.545
06/30/2004 11:10:00*507.655*507.71*507.82*507.43
06/30/2004 11:15:00*507.785*507.525*507.86*507.51
06/30/2004 11:20:00*507.47*507.315*507.595*507.315
06/30/2004 11:25:00*507.255*507.595*507.705*507.255
06/30/2004 11:30:00*507.61*507.235*507.61*507.19
06/30/2004 11:35:00*507.185*507.01*507.26*506.83
06/30/2004 11:40:00*506.925*507.05*507.065*506.9
06/30/2004 11:45:00*507.145*507.18*507.18*507.04
06/30/2004 11:50:00*507.165*507.025*507.235*506.86
06/30/2004 11:55:00*506.955*506.985*507.11*506.915
06/30/2004 12:00:00*507.0*507.095*507.11*506.93
06/30/2004 12:05:00*507.145*507.26*507.28*507.01
06/30/2004 12:10:00*507.205*507.39*507.49*507.18
06/30/2004 12:15:00*507.335*507.57*507.57*507.335
06/30/2004 12:20:00*507.515*507.5*507.57*507.43
06/30/2004 12:25:00*507.405*507.35*507.5*507.35
06/30/2004 12:30:00*507.35*507.35*507.42*507.28
06/30/2004 12:35:00*507.375*507.5*507.5*507.35
06/30/2004 12:40:00*507.46*507.61*507.61*507.445
06/30/2004 12:45:00*507.675*507.81*507.81*507.61
06/30/2004 12:50:00*507.795*507.74*507.81*507.685
06/30/2004 12:55:00*507.745*507.835*507.89*507.725
06/30/2004 13:00:00*507.85*508.03*508.06*507.835
06/30/2004 13:05:00*508.035*508.03*508.045*507.765
06/30/2004 13:10:00*508.06*508.06*508.185*508.015
06/30/2004 13:15:00*508.085*508.015*508.1*507.935
06/30/2004 13:20:00*508.06*508.005*508.06*507.96
06/30/2004 13:25:00*507.825*507.89*508.005*507.825
06/30/2004 13:30:00*507.85*508.1*508.2*507.825
06/30/2004 13:35:00*508.015*508.015*508.155*507.99
06/30/2004 13:40:00*508.06*507.89*508.07*507.82
06/30/2004 13:45:00*507.865*507.78*507.89*507.78
06/30/2004 13:50:00*507.865*507.99*508.005*507.78
06/30/2004 13:55:00*507.975*508.115*508.115*507.93
06/30/2004 14:00:00*508.07*508.27*508.27*508.015
06/30/2004 14:05:00*508.015*508.17*508.34*508.015
06/30/2004 14:10:00*508.155*508.045*508.23*507.895
06/30/2004 14:15:00*508.085*507.935*508.085*507.84
06/30/2004 14:20:00*508.02*507.13*508.155*507.13
06/30/2004 14:25:00*507.405*508.02*508.37*507.13
06/30/2004 14:30:00*508.49*508.115*509.065*507.91
06/30/2004 14:35:00*507.865*507.95*508.285*507.795
06/30/2004 14:40:00*507.88*507.865*508.045*507.81
06/30/2004 14:45:00*507.825*508.09*508.325*507.825
06/30/2004 14:50:00*508.13*508.08*508.33*508.05
06/30/2004 14:55:00*508.275*508.02*508.37*508.02
06/30/2004 15:00:00*507.95*508.08*508.245*507.55
06/30/2004 15:05:00*508.165*508.33*508.425*508.025
06/30/2004 15:10:00*508.26*508.37*508.495*508.26
06/30/2004 15:15:00*508.435*508.26*508.455*508.22
06/30/2004 15:20:00*508.23*508.205*508.3*507.955
06/30/2004 15:25:00*508.275*508.3*508.355*508.19
06/30/2004 15:30:00*508.26*508.29*508.345*508.165
06/30/2004 15:35:00*508.355*508.26*508.455*508.135
06/30/2004 15:40:00*508.33*508.29*508.33*508.15
06/30/2004 15:45:00*508.315*508.4*508.43*508.205
06/30/2004 15:50:00*508.275*508.23*508.4*508.19
06/30/2004 15:55:00*508.235*508.08*508.235*508.01
06/30/2004 16:00:00*508.08*508.33*508.33*508.08
06/30/2004 16:05:00*508.275*508.415*508.415*508.275
06/30/2004 16:10:00*508.43*508.455*508.5*508.36
06/30/2004 16:15:00*508.465*508.5*508.51*508.415
06/30/2004 16:20:00*508.415*508.29*508.5*508.205
06/30/2004 16:25:00*508.275*508.305*508.33*508.235
06/30/2004 16:30:00*508.32*508.345*508.39*508.26
06/30/2004 16:35:00*508.355*508.485*508.485*508.305
06/30/2004 16:40:00*508.485*508.415*508.485*508.375
06/30/2004 16:45:00*508.205*508.445*508.455*508.205
06/30/2004 16:50:00*508.46*508.445*508.47*508.39
06/30/2004 16:55:00*508.355*508.445*508.47*508.355
06/30/2004 17:00:00*508.43*508.46*508.47*508.345
