06/28/2004 17:05:00*511.635*511.855*511.855*511.635
06/28/2004 17:10:00*511.795*511.84*511.91*511.785
06/28/2004 17:15:00*511.825*511.88*511.88*511.795
06/28/2004 17:20:00*511.84*511.725*511.88*511.655
06/28/2004 17:25:00*511.635*511.795*511.795*511.635
06/28/2004 17:30:00*511.755*511.67*511.795*511.63
06/28/2004 17:35:00*511.675*511.67*511.74*511.63
06/28/2004 17:40:00*511.715*511.755*511.795*511.67
06/28/2004 17:45:00*511.525*511.74*511.77*511.525
06/28/2004 17:50:00*511.77*511.725*511.81*511.725
06/28/2004 17:55:00*511.485*511.785*511.785*511.485
06/28/2004 18:00:00*511.755*511.715*511.785*511.715
06/28/2004 18:05:00*511.755*511.67*511.755*511.67
06/28/2004 18:10:00*511.67*511.67*511.67*511.67
06/28/2004 18:15:00*511.67*511.615*511.67*511.585
06/28/2004 18:20:00*511.7*511.6*511.7*511.53
06/28/2004 18:25:00*511.675*511.645*511.675*511.6
06/28/2004 18:30:00*511.6*511.6*511.645*511.56
06/28/2004 18:35:00*511.525*511.67*511.755*511.525
06/28/2004 18:40:00*511.71*511.645*511.71*511.6
06/28/2004 18:45:00*511.755*511.575*511.755*511.575
06/28/2004 18:50:00*511.63*511.67*511.755*511.575
06/28/2004 18:55:00*511.635*511.755*511.755*511.635
06/28/2004 19:00:00*511.755*511.755*511.755*511.755
06/28/2004 19:05:00*511.405*511.655*511.755*511.405
06/28/2004 19:10:00*511.63*511.655*511.655*511.585
06/28/2004 19:15:00*511.63*511.685*511.77*511.585
06/28/2004 19:20:00*511.74*511.7*511.74*511.685
06/28/2004 19:25:00*511.485*511.615*511.715*511.485
06/28/2004 19:30:00*511.615*511.645*511.645*511.615
06/28/2004 19:35:00*511.405*511.56*511.645*511.405
06/28/2004 19:40:00*511.645*511.655*511.74*511.515
06/28/2004 19:45:00*511.795*511.615*511.795*511.53
06/28/2004 19:50:00*511.6*511.515*511.715*511.475
06/28/2004 19:55:00*511.325*511.545*511.685*511.325
06/28/2004 20:00:00*511.63*511.585*511.67*511.545
06/28/2004 20:05:00*511.575*511.39*511.725*511.39
06/28/2004 20:10:00*511.56*511.475*511.56*511.305
06/28/2004 20:15:00*511.365*511.63*511.795*511.365
06/28/2004 20:20:00*511.585*511.545*511.795*511.505
06/28/2004 20:25:00*511.525*511.655*511.7*511.525
06/28/2004 20:30:00*511.63*511.585*511.655*511.56
06/28/2004 20:35:00*511.445*511.515*511.7*511.445
06/28/2004 20:40:00*511.475*511.49*511.645*511.475
06/28/2004 20:45:00*511.255*511.375*511.56*511.235
06/28/2004 20:50:00*511.335*511.32*511.685*511.155
06/28/2004 20:55:00*511.325*511.6*511.6*511.195
06/28/2004 21:00:00*511.305*511.375*511.6*511.235
06/28/2004 21:05:00*511.295*511.335*511.46*511.295
06/28/2004 21:10:00*511.365*511.335*511.42*511.295
06/28/2004 21:15:00*511.335*511.6*511.6*511.21
06/28/2004 21:20:00*511.49*511.53*511.6*511.445
06/28/2004 21:25:00*511.555*511.67*511.7*511.53
06/28/2004 21:30:00*511.6*511.74*511.795*511.575
06/28/2004 21:35:00*511.755*511.575*511.755*511.375
06/28/2004 21:40:00*511.56*511.515*511.6*511.475
06/28/2004 21:45:00*511.295*511.56*511.575*511.295
06/28/2004 21:50:00*511.515*511.49*511.56*511.225
06/28/2004 21:55:00*511.485*511.475*511.6*511.435
06/28/2004 22:00:00*511.515*511.42*511.6*511.42
06/28/2004 22:05:00*511.46*511.475*511.67*511.42
06/28/2004 22:10:00*511.715*511.505*511.715*511.445
06/28/2004 22:15:00*511.525*511.655*511.655*511.49
06/28/2004 22:20:00*511.615*511.67*511.715*511.6
06/28/2004 22:25:00*511.705*511.715*511.77*511.615
06/28/2004 22:30:00*511.74*511.67*511.74*511.545
06/28/2004 22:35:00*511.675*511.35*511.675*511.35
06/28/2004 22:40:00*511.49*511.63*511.67*511.35
06/28/2004 22:45:00*511.445*511.375*511.63*511.335
06/28/2004 22:50:00*511.445*511.42*511.56*511.375
06/28/2004 22:55:00*511.175*511.515*511.515*511.175
06/28/2004 23:00:00*511.56*511.475*511.56*511.42
06/28/2004 23:05:00*511.435*511.46*511.49*511.39
06/28/2004 23:10:00*511.545*511.35*511.545*511.35
06/28/2004 23:15:00*511.365*511.515*511.56*511.35
06/28/2004 23:20:00*511.475*511.42*511.545*511.18
06/28/2004 23:25:00*511.445*511.435*511.53*511.335
06/28/2004 23:30:00*511.445*511.405*511.445*511.28
06/28/2004 23:35:00*511.365*511.445*511.445*511.365
06/28/2004 23:40:00*511.42*511.32*511.445*511.32
06/28/2004 23:45:00*511.255*511.295*511.365*511.18
06/28/2004 23:50:00*511.335*511.42*511.53*511.295
06/28/2004 23:55:00*511.295*511.28*511.42*511.28
06/29/2004 00:00:00*511.305*511.435*511.475*511.28
06/29/2004 00:05:00*511.175*511.39*511.435*511.175
06/29/2004 00:10:00*511.475*511.365*511.585*511.365
06/29/2004 00:15:00*511.39*511.445*511.46*511.365
06/29/2004 00:20:00*511.405*511.49*511.545*511.405
06/29/2004 00:25:00*511.485*511.39*511.56*511.375
06/29/2004 00:30:00*511.475*511.39*511.475*511.295
06/29/2004 00:35:00*511.175*511.435*511.505*511.175
06/29/2004 00:40:00*511.475*511.515*511.515*511.435
06/29/2004 00:45:00*511.525*511.53*511.56*511.475
06/29/2004 00:50:00*511.575*511.375*511.575*511.375
06/29/2004 00:55:00*511.445*511.335*511.445*511.25
06/29/2004 01:00:00*511.365*511.35*511.405*511.335
06/29/2004 01:05:00*511.365*511.405*511.435*511.335
06/29/2004 01:10:00*511.32*511.46*511.46*511.25
06/29/2004 01:15:00*511.445*511.405*511.53*511.375
06/29/2004 01:20:00*511.375*511.435*511.475*511.305
06/29/2004 01:25:00*511.295*511.405*511.475*511.295
06/29/2004 01:30:00*511.445*511.39*511.49*511.335
06/29/2004 01:35:00*511.365*511.475*511.545*511.35
06/29/2004 01:40:00*511.435*511.445*511.515*511.405
06/29/2004 01:45:00*511.445*511.755*511.825*511.445
06/29/2004 01:50:00*511.77*511.755*511.865*511.645
06/29/2004 01:55:00*511.795*511.74*511.81*511.7
06/29/2004 02:00:00*511.685*511.825*511.895*511.685
06/29/2004 02:05:00*511.825*511.855*511.865*511.67
06/29/2004 02:10:00*511.81*511.7*511.855*511.35
06/29/2004 02:15:00*511.675*511.795*511.825*511.675
06/29/2004 02:20:00*511.715*511.825*511.925*511.67
06/29/2004 02:25:00*511.865*511.655*511.895*511.655
06/29/2004 02:30:00*511.7*511.855*511.955*511.655
06/29/2004 02:40:00*511.785*511.655*511.855*511.655
06/29/2004 02:45:00*511.7*511.685*511.77*511.575
06/29/2004 02:50:00*511.645*511.63*511.77*511.56
06/29/2004 02:55:00*511.625*511.645*511.81*511.615
06/29/2004 03:00:00*511.655*511.25*511.655*511.25
06/29/2004 03:05:00*511.295*511.295*511.42*511.14
06/29/2004 03:10:00*511.365*511.305*511.365*511.125
06/29/2004 03:15:00*511.305*511.305*511.365*511.11
06/29/2004 03:20:00*511.295*511.195*511.35*511.195
06/29/2004 03:25:00*511.025*511.21*511.265*511.025
06/29/2004 03:30:00*511.21*511.125*511.235*511.04
06/29/2004 03:35:00*511.065*511.28*511.405*511.065
06/29/2004 03:40:00*511.405*511.515*511.515*511.28
06/29/2004 03:45:00*511.445*511.435*511.56*511.365
06/29/2004 03:50:00*511.445*511.335*511.445*511.125
06/29/2004 03:55:00*511.405*511.235*511.405*511.18
06/29/2004 04:00:00*511.305*511.095*511.305*511.015
06/29/2004 04:05:00*510.985*510.93*511.14*510.775
06/29/2004 04:10:00*510.915*510.945*511.085*510.875
06/29/2004 04:15:00*510.635*511.165*511.25*510.635
06/29/2004 04:20:00*511.18*511.14*511.295*511.085
06/29/2004 04:25:00*511.065*511.025*511.14*510.9
06/29/2004 04:30:00*510.97*511.085*511.085*510.86
06/29/2004 04:35:00*510.865*510.97*511.155*510.865
06/29/2004 04:40:00*510.915*510.675*510.97*510.62
06/29/2004 04:45:00*510.485*510.735*510.86*510.485
06/29/2004 04:50:00*510.79*510.735*510.915*510.665
06/29/2004 04:55:00*510.565*510.69*510.885*510.565
06/29/2004 05:00:00*510.775*510.955*510.985*510.69
06/29/2004 05:05:00*510.985*511.025*511.095*510.915
06/29/2004 05:10:00*511.0*510.76*511.025*510.735
06/29/2004 05:15:00*510.565*510.735*510.915*510.565
06/29/2004 05:20:00*510.76*510.83*510.86*510.735
06/29/2004 05:25:00*510.795*510.425*510.83*510.325
06/29/2004 05:30:00*510.355*510.23*510.455*510.23
06/29/2004 05:35:00*509.955*510.2*510.245*509.81
06/29/2004 05:40:00*510.16*510.285*510.34*510.16
06/29/2004 05:45:00*510.255*510.23*510.355*510.23
06/29/2004 05:50:00*510.245*510.185*510.27*510.075
06/29/2004 05:55:00*509.955*509.99*510.215*509.955
06/29/2004 06:00:00*510.005*509.975*510.03*509.88
06/29/2004 06:05:00*509.835*510.105*510.105*509.835
06/29/2004 06:10:00*510.06*510.325*510.325*510.005
06/29/2004 06:15:00*510.295*510.355*510.425*510.23
06/29/2004 06:20:00*510.425*510.425*510.465*510.215
06/29/2004 06:25:00*510.415*510.325*510.495*510.3
06/29/2004 06:30:00*510.325*510.425*510.465*510.245
06/29/2004 06:35:00*510.375*510.62*510.69*510.375
06/29/2004 06:40:00*510.565*510.185*510.62*510.09
06/29/2004 06:45:00*509.955*510.255*510.355*509.955
06/29/2004 06:50:00*510.355*510.37*510.37*510.255
06/29/2004 06:55:00*510.375*510.185*510.375*510.1
06/29/2004 07:00:00*510.155*510.385*510.48*510.145
06/29/2004 07:05:00*510.185*510.41*510.455*510.185
06/29/2004 07:10:00*510.48*510.395*510.48*510.37
06/29/2004 07:15:00*510.415*510.365*510.51*510.325
06/29/2004 07:20:00*510.34*510.185*510.365*509.99
06/29/2004 07:25:00*510.215*510.145*510.255*510.105
06/29/2004 07:30:00*510.115*509.88*510.145*509.865
06/29/2004 07:35:00*509.875*509.6*509.965*509.6
06/29/2004 07:40:00*509.43*509.64*509.695*509.405
06/29/2004 07:45:00*509.605*509.695*509.71*509.57
06/29/2004 07:50:00*509.71*509.655*509.74*509.555
06/29/2004 07:55:00*509.725*509.71*509.725*509.57
06/29/2004 08:00:00*509.755*509.78*509.78*509.56
06/29/2004 08:05:00*509.795*509.81*509.85*509.725
06/29/2004 08:10:00*509.795*509.67*509.835*509.655
06/29/2004 08:15:00*509.685*509.88*509.88*509.655
06/29/2004 08:20:00*509.99*509.895*509.99*509.74
06/29/2004 08:25:00*509.835*510.075*510.145*509.795
06/29/2004 08:30:00*510.045*509.935*510.075*509.865
06/29/2004 08:35:00*509.905*509.685*509.935*509.63
06/29/2004 08:40:00*509.545*509.475*509.685*509.29
06/29/2004 08:45:00*509.455*509.555*509.555*509.375
06/29/2004 08:50:00*509.585*509.615*509.615*509.5
06/29/2004 08:55:00*509.645*509.695*509.695*509.57
06/29/2004 09:00:00*509.64*509.515*509.78*509.46
06/29/2004 09:05:00*509.415*509.46*509.64*509.415
06/29/2004 09:10:00*509.5*509.43*509.5*509.26
06/29/2004 09:15:00*509.4*509.005*509.43*509.005
06/29/2004 09:20:00*509.065*509.065*509.215*509.005
06/29/2004 09:25:00*509.155*509.215*509.215*508.95
06/29/2004 09:30:00*509.145*509.05*509.215*508.995
06/29/2004 09:35:00*508.805*508.685*509.05*508.67
06/29/2004 09:40:00*508.755*508.795*508.91*508.685
06/29/2004 09:45:00*508.845*508.63*508.865*508.63
06/29/2004 09:50:00*508.685*508.575*508.685*508.46
06/29/2004 09:55:00*508.625*508.56*508.81*508.435
06/29/2004 10:00:00*508.535*508.63*508.63*508.49
06/29/2004 10:05:00*508.275*508.495*508.96*508.205
06/29/2004 10:10:00*508.51*508.61*508.61*508.27
06/29/2004 10:15:00*508.625*508.695*508.89*508.44
06/29/2004 10:20:00*508.65*508.68*508.765*508.555
06/29/2004 10:25:00*508.695*508.665*508.75*508.525
06/29/2004 10:30:00*508.595*508.135*508.665*508.035
06/29/2004 10:35:00*508.125*508.215*508.215*507.905
06/29/2004 10:40:00*508.23*508.115*508.27*508.015
06/29/2004 10:45:00*508.13*508.19*508.205*507.99
06/29/2004 10:50:00*508.175*508.135*508.37*508.035
06/29/2004 10:55:00*507.975*508.3*508.3*507.975
06/29/2004 11:00:00*508.285*508.525*508.535*508.285
06/29/2004 11:05:00*508.625*508.355*508.625*508.315
06/29/2004 11:10:00*508.34*508.075*508.395*508.005
06/29/2004 11:15:00*508.085*508.275*508.33*508.035
06/29/2004 11:20:00*508.26*508.4*508.4*508.16
06/29/2004 11:25:00*508.435*508.47*508.58*508.315
06/29/2004 11:30:00*508.54*508.495*508.54*508.285
06/29/2004 11:35:00*508.505*508.355*508.54*508.205
06/29/2004 11:40:00*508.385*508.37*508.455*508.215
06/29/2004 11:45:00*508.465*508.345*508.465*508.215
06/29/2004 11:50:00*508.37*508.215*508.395*508.175
06/29/2004 11:55:00*508.245*508.19*508.245*507.935
06/29/2004 12:00:00*508.135*508.425*508.61*508.135
06/29/2004 12:05:00*508.435*508.485*508.68*508.285
06/29/2004 12:10:00*508.525*508.325*508.65*508.3
06/29/2004 12:15:00*508.325*508.325*508.495*508.16
06/29/2004 12:20:00*508.41*508.355*508.45*508.24
06/29/2004 12:25:00*508.315*508.425*508.48*508.295
06/29/2004 12:30:00*508.465*508.285*508.465*508.2
06/29/2004 12:35:00*508.165*508.17*508.325*508.145
06/29/2004 12:40:00*508.13*508.17*508.255*508.13
06/29/2004 12:45:00*508.175*508.2*508.27*508.13
06/29/2004 12:50:00*508.245*508.255*508.355*508.13
06/29/2004 12:55:00*508.245*508.255*508.325*508.115
06/29/2004 13:00:00*508.24*508.13*508.255*507.99
06/29/2004 13:05:00*508.085*508.13*508.2*508.035
06/29/2004 13:10:00*508.16*507.95*508.16*507.88
06/29/2004 13:15:00*507.595*508.145*508.175*507.595
06/29/2004 13:20:00*508.185*508.41*508.41*508.145
06/29/2004 13:25:00*508.325*508.215*508.41*508.2
06/29/2004 13:30:00*508.3*508.355*508.44*508.175
06/29/2004 13:35:00*508.205*508.325*508.425*508.205
06/29/2004 13:40:00*508.285*508.245*508.325*508.205
06/29/2004 13:45:00*508.245*508.19*508.245*508.16
06/29/2004 13:50:00*508.205*508.23*508.275*508.145
06/29/2004 13:55:00*508.3*508.26*508.33*508.23
06/29/2004 14:00:00*508.205*508.175*508.3*508.175
06/29/2004 14:05:00*508.055*508.245*508.37*508.055
06/29/2004 14:10:00*508.255*508.255*508.37*508.16
06/29/2004 14:15:00*508.165*508.275*508.355*508.165
06/29/2004 14:20:00*508.285*508.2*508.37*508.16
06/29/2004 14:25:00*508.205*508.41*508.465*508.16
06/29/2004 14:30:00*508.455*508.635*508.665*508.255
06/29/2004 14:35:00*508.625*508.775*508.8*508.575
06/29/2004 14:40:00*508.705*509.18*509.18*508.635
06/29/2004 14:45:00*509.035*509.275*509.445*509.035
06/29/2004 14:50:00*509.375*509.825*509.915*509.275
06/29/2004 14:55:00*509.765*509.56*509.915*509.56
06/29/2004 15:00:00*509.585*509.605*509.845*509.56
06/29/2004 15:05:00*509.415*509.605*509.8*509.415
06/29/2004 15:10:00*509.655*509.755*509.77*509.605
06/29/2004 15:15:00*509.685*509.675*509.785*509.605
06/29/2004 15:20:00*509.685*509.715*509.755*509.56
06/29/2004 15:25:00*509.755*509.7*509.755*509.655
06/29/2004 15:30:00*509.655*509.675*509.7*509.545
06/29/2004 15:35:00*509.605*509.7*509.715*509.605
06/29/2004 15:40:00*509.675*509.715*509.815*509.675
06/29/2004 15:45:00*509.535*509.745*509.775*509.535
06/29/2004 15:50:00*509.775*509.73*509.775*509.655
06/29/2004 15:55:00*509.495*509.745*509.745*509.495
06/29/2004 16:00:00*509.7*509.56*509.775*509.56
06/29/2004 16:05:00*509.605*509.615*509.63*509.505
06/29/2004 16:10:00*509.575*509.63*509.66*509.56
06/29/2004 16:15:00*509.685*509.655*509.745*509.575
06/29/2004 16:20:00*509.725*509.675*509.785*509.63
06/29/2004 16:25:00*509.415*509.505*509.675*509.415
06/29/2004 16:30:00*509.575*509.505*509.575*509.42
06/29/2004 16:35:00*509.505*509.545*509.575*509.465
06/29/2004 16:40:00*509.585*509.465*509.585*509.465
06/29/2004 16:45:00*509.465*509.475*509.585*509.405
06/29/2004 16:50:00*509.465*509.575*509.63*509.465
06/29/2004 16:55:00*509.345*509.63*509.675*509.345
06/29/2004 17:00:00*509.7*509.675*509.755*509.56
