06/27/2004 17:05:00*511.085*511.085*511.085*511.085
06/27/2004 17:10:00*511.085*511.085*511.085*511.085
06/27/2004 17:15:00*511.085*511.085*511.085*511.085
06/27/2004 17:20:00*511.085*511.085*511.085*511.085
06/27/2004 17:25:00*511.085*511.085*511.085*511.085
06/27/2004 17:30:00*511.085*511.085*511.085*511.085
06/27/2004 17:35:00*511.085*511.085*511.085*511.085
06/27/2004 17:40:00*511.085*511.085*511.085*511.085
06/27/2004 17:45:00*511.085*511.085*511.085*511.085
06/27/2004 17:50:00*511.085*511.085*511.085*511.085
06/27/2004 17:55:00*511.085*511.085*511.085*511.085
06/27/2004 18:00:00*511.085*511.085*511.085*511.085
06/27/2004 18:05:00*510.795*510.795*511.085*510.795
06/27/2004 18:10:00*510.795*510.795*510.795*510.795
06/27/2004 18:15:00*511.135*511.135*511.135*510.795
06/27/2004 18:20:00*511.135*511.135*511.135*511.135
06/27/2004 18:25:00*511.095*511.095*511.135*511.095
06/27/2004 18:30:00*511.095*511.085*511.095*511.085
06/27/2004 18:35:00*511.295*511.295*511.295*511.085
06/27/2004 18:40:00*511.295*511.295*511.295*511.295
06/27/2004 18:45:00*511.595*511.595*511.595*511.295
06/27/2004 18:50:00*511.595*511.595*511.595*511.595
06/27/2004 18:55:00*511.255*511.255*511.595*511.255
06/27/2004 19:00:00*511.255*511.255*511.255*511.255
06/27/2004 19:05:00*511.445*511.42*511.445*511.255
06/27/2004 19:10:00*511.42*511.265*511.435*510.41
06/27/2004 19:15:00*511.095*511.295*511.35*511.095
06/27/2004 19:20:00*511.39*511.11*511.42*511.11
06/27/2004 19:25:00*511.135*511.155*511.165*511.085
06/27/2004 19:30:00*511.155*511.085*511.155*511.04
06/27/2004 19:35:00*511.085*511.085*511.11*511.04
06/27/2004 19:40:00*511.085*511.195*511.195*511.055
06/27/2004 19:45:00*511.175*511.25*511.25*511.125
06/27/2004 19:50:00*511.25*511.21*511.25*511.21
06/27/2004 19:55:00*511.135*511.35*511.42*511.135
06/27/2004 20:00:00*511.445*511.28*511.445*511.11
06/27/2004 20:05:00*511.025*511.18*511.365*511.025
06/27/2004 20:10:00*511.14*511.295*511.335*511.095
06/27/2004 20:15:00*511.295*511.0*511.295*510.79
06/27/2004 20:20:00*510.97*511.04*511.04*510.945
06/27/2004 20:25:00*511.135*511.07*511.265*511.015
06/27/2004 20:30:00*511.11*511.165*511.165*511.025
06/27/2004 20:35:00*511.175*511.085*511.18*510.985
06/27/2004 20:40:00*511.04*511.025*511.085*510.9
06/27/2004 20:45:00*511.025*510.9*511.025*510.9
06/27/2004 20:50:00*510.97*511.14*511.225*510.9
06/27/2004 20:55:00*511.175*511.225*511.295*511.085
06/27/2004 21:00:00*511.335*511.195*511.405*511.195
06/27/2004 21:05:00*511.365*511.335*511.42*511.195
06/27/2004 21:10:00*511.335*511.305*511.365*511.25
06/27/2004 21:15:00*511.295*511.235*511.305*511.18
06/27/2004 21:20:00*511.21*511.295*511.295*511.21
06/27/2004 21:25:00*511.21*511.365*511.365*511.165
06/27/2004 21:30:00*511.32*511.365*511.365*511.28
06/27/2004 21:35:00*511.365*511.28*511.365*511.28
06/27/2004 21:40:00*511.28*511.28*511.28*511.28
06/27/2004 21:45:00*511.28*511.28*511.28*511.28
06/27/2004 21:50:00*511.28*511.28*511.28*511.28
06/27/2004 21:55:00*511.28*511.28*511.28*511.28
06/27/2004 22:00:00*511.28*511.125*511.28*511.125
06/27/2004 22:05:00*511.175*511.095*511.175*511.025
06/27/2004 22:10:00*511.07*511.235*511.235*511.04
06/27/2004 22:15:00*511.215*511.025*511.28*510.955
06/27/2004 22:20:00*511.015*511.025*511.07*511.0
06/27/2004 22:25:00*510.795*511.015*511.11*510.795
06/27/2004 22:30:00*511.095*511.025*511.095*511.0
06/27/2004 22:35:00*511.065*510.985*511.065*510.985
06/27/2004 22:40:00*511.025*511.095*511.095*510.985
06/27/2004 22:45:00*511.025*511.095*511.095*511.025
06/27/2004 22:50:00*511.14*511.055*511.14*511.015
06/27/2004 22:55:00*511.065*511.055*511.14*511.015
06/27/2004 23:00:00*511.125*511.095*511.155*511.055
06/27/2004 23:05:00*511.095*511.07*511.18*511.025
06/27/2004 23:10:00*511.025*511.055*511.07*510.97
06/27/2004 23:15:00*511.095*511.14*511.14*511.055
06/27/2004 23:20:00*511.14*511.165*511.21*511.14
06/27/2004 23:25:00*510.945*511.305*511.305*510.945
06/27/2004 23:30:00*511.335*511.18*511.335*511.18
06/27/2004 23:35:00*511.21*511.165*511.21*511.125
06/27/2004 23:40:00*511.125*511.025*511.165*510.985
06/27/2004 23:45:00*510.985*510.955*511.025*510.915
06/27/2004 23:50:00*510.955*510.875*511.0*510.875
06/27/2004 23:55:00*510.875*510.885*510.985*510.86
06/28/2004 00:00:00*510.93*510.93*510.93*510.83
06/28/2004 00:05:00*510.905*510.915*510.93*510.79
06/28/2004 00:10:00*510.97*510.9*510.97*510.805
06/28/2004 00:15:00*510.9*510.885*510.945*510.875
06/28/2004 00:20:00*510.93*510.9*510.93*510.86
06/28/2004 00:25:00*510.9*510.9*510.945*510.9
06/28/2004 00:30:00*510.9*511.025*511.025*510.9
06/28/2004 00:35:00*510.985*511.14*511.14*510.985
06/28/2004 00:40:00*511.14*511.11*511.225*510.985
06/28/2004 00:45:00*511.215*511.07*511.215*510.985
06/28/2004 00:50:00*511.125*511.11*511.195*511.0
06/28/2004 00:55:00*511.135*511.265*511.305*511.07
06/28/2004 01:00:00*511.265*511.055*511.265*511.055
06/28/2004 01:05:00*510.905*511.0*511.645*510.905
06/28/2004 01:10:00*511.0*511.055*511.265*510.985
06/28/2004 01:15:00*511.065*511.0*511.545*510.955
06/28/2004 01:20:00*511.0*511.14*511.18*510.955
06/28/2004 01:25:00*511.095*511.125*511.25*511.085
06/28/2004 01:30:00*511.055*511.305*511.35*511.055
06/28/2004 01:35:00*511.175*511.335*511.465*511.175
06/28/2004 01:40:00*511.305*511.28*511.365*511.265
06/28/2004 01:45:00*511.095*511.545*511.545*511.095
06/28/2004 01:50:00*511.475*511.49*511.925*511.335
06/28/2004 01:55:00*511.365*511.49*512.025*511.365
06/28/2004 02:00:00*511.56*511.25*511.56*511.095
06/28/2004 02:05:00*511.215*511.28*511.585*511.085
06/28/2004 02:10:00*511.375*512.305*512.345*511.0
06/28/2004 02:15:00*511.675*511.755*512.53*511.675
06/28/2004 02:20:00*511.715*511.655*511.785*511.585
06/28/2004 02:25:00*511.445*511.785*511.855*511.445
06/28/2004 02:30:00*511.755*511.855*511.885*511.605
06/28/2004 02:35:00*511.635*511.715*512.15*511.605
06/28/2004 02:40:00*511.645*512.035*512.105*511.645
06/28/2004 02:45:00*512.175*511.77*512.175*511.7
06/28/2004 02:50:00*511.715*511.985*511.985*511.7
06/28/2004 02:55:00*511.825*511.895*512.025*511.77
06/28/2004 03:00:00*511.845*511.925*511.985*511.785
06/28/2004 03:05:00*511.905*512.025*512.055*511.785
06/28/2004 03:10:00*511.955*512.01*512.095*511.955
06/28/2004 03:15:00*511.795*512.205*512.245*511.795
06/28/2004 03:20:00*512.235*512.125*512.265*512.065
06/28/2004 03:25:00*512.095*512.095*512.15*512.01
06/28/2004 03:30:00*512.08*512.175*512.175*512.025
06/28/2004 03:35:00*511.865*512.175*512.195*511.865
06/28/2004 03:40:00*512.165*512.065*512.175*512.065
06/28/2004 03:45:00*511.985*512.12*512.15*511.965
06/28/2004 03:50:00*512.065*512.095*512.12*511.965
06/28/2004 03:55:00*511.865*511.88*512.135*511.865
06/28/2004 04:00:00*511.925*511.56*511.935*511.545
06/28/2004 04:05:00*511.595*511.615*511.7*511.49
06/28/2004 04:10:00*511.655*511.585*511.715*511.575
06/28/2004 04:15:00*511.525*511.53*511.685*511.525
06/28/2004 04:20:00*511.56*511.645*511.715*511.53
06/28/2004 04:25:00*511.555*511.645*511.685*511.305
06/28/2004 04:30:00*511.6*511.435*511.645*511.405
06/28/2004 04:35:00*511.175*511.435*511.46*511.175
06/28/2004 04:40:00*511.365*511.53*511.615*511.35
06/28/2004 04:45:00*511.325*511.74*511.84*511.325
06/28/2004 04:50:00*511.755*511.49*511.77*511.445
06/28/2004 04:55:00*511.405*511.18*511.49*511.18
06/28/2004 05:00:00*511.11*511.545*511.585*511.11
06/28/2004 05:05:00*511.255*511.585*511.74*511.255
06/28/2004 05:10:00*511.575*511.885*511.925*511.575
06/28/2004 05:15:00*511.985*511.77*511.985*511.67
06/28/2004 05:20:00*511.74*511.77*511.855*511.685
06/28/2004 05:25:00*511.835*512.08*512.08*511.725
06/28/2004 05:30:00*512.12*511.91*512.12*511.865
06/28/2004 05:35:00*511.905*511.74*512.065*511.685
06/28/2004 05:40:00*511.67*511.84*511.855*511.67
06/28/2004 05:45:00*511.825*511.63*511.84*511.615
06/28/2004 05:50:00*511.56*511.6*511.63*511.305
06/28/2004 05:55:00*511.595*511.7*511.725*511.515
06/28/2004 06:00:00*511.67*511.545*511.7*511.505
06/28/2004 06:05:00*511.525*511.435*511.615*511.375
06/28/2004 06:10:00*511.49*511.645*511.685*511.435
06/28/2004 06:15:00*511.485*511.84*511.895*511.485
06/28/2004 06:20:00*511.895*511.965*511.995*511.77
06/28/2004 06:25:00*511.795*511.91*511.965*511.795
06/28/2004 06:30:00*511.88*511.77*511.91*511.77
06/28/2004 06:35:00*511.555*511.585*511.895*511.515
06/28/2004 06:40:00*511.515*511.77*511.81*511.515
06/28/2004 06:45:00*511.905*511.84*511.925*511.77
06/28/2004 06:50:00*511.81*511.7*511.84*511.655
06/28/2004 06:55:00*511.485*511.715*511.715*511.485
06/28/2004 07:00:00*511.645*511.855*511.855*511.645
06/28/2004 07:05:00*511.755*511.865*511.95*511.755
06/28/2004 07:10:00*511.84*511.84*511.88*511.7
06/28/2004 07:15:00*511.795*511.63*511.84*511.6
06/28/2004 07:20:00*511.645*511.615*511.77*511.575
06/28/2004 07:25:00*511.595*511.645*511.725*511.575
06/28/2004 07:30:00*511.615*511.56*511.67*511.435
06/28/2004 07:35:00*511.485*511.46*511.585*511.375
06/28/2004 07:40:00*511.475*511.305*511.49*511.225
06/28/2004 07:45:00*511.365*511.575*511.645*511.305
06/28/2004 07:50:00*511.56*511.49*511.575*511.42
06/28/2004 07:55:00*511.675*511.295*511.675*511.225
06/28/2004 08:00:00*511.32*511.445*511.505*511.225
06/28/2004 08:05:00*511.525*511.18*511.525*511.165
06/28/2004 08:10:00*511.195*511.64*511.64*511.11
06/28/2004 08:15:00*511.445*511.235*511.64*511.125
06/28/2004 08:20:00*511.195*511.055*511.35*511.055
06/28/2004 08:25:00*510.945*511.03*511.18*510.845
06/28/2004 08:30:00*510.96*511.11*511.235*510.96
06/28/2004 08:35:00*511.065*510.945*511.235*510.945
06/28/2004 08:40:00*511.055*511.225*511.42*510.945
06/28/2004 08:45:00*511.025*511.04*511.295*510.915
06/28/2004 08:50:00*511.055*510.96*511.055*510.83
06/28/2004 08:55:00*510.905*511.055*511.125*510.905
06/28/2004 09:00:00*511.04*510.805*511.055*510.805
06/28/2004 09:05:00*510.845*511.04*511.07*510.805
06/28/2004 09:10:00*511.095*511.04*511.11*511.0
06/28/2004 09:15:00*510.985*510.82*511.11*510.82
06/28/2004 09:20:00*510.805*510.97*511.04*510.775
06/28/2004 09:25:00*511.025*511.265*511.335*510.97
06/28/2004 09:30:00*511.29*511.235*511.42*511.235
06/28/2004 09:35:00*511.265*511.235*511.335*511.195
06/28/2004 09:40:00*511.165*511.125*511.235*511.095
06/28/2004 09:45:00*510.865*511.14*511.29*510.865
06/28/2004 09:50:00*511.085*511.125*511.195*511.085
06/28/2004 09:55:00*511.095*511.07*511.18*511.07
06/28/2004 10:00:00*510.96*511.14*511.29*510.96
06/28/2004 10:05:00*510.945*511.25*511.25*510.945
06/28/2004 10:10:00*511.29*511.14*511.36*511.125
06/28/2004 10:15:00*511.125*511.335*511.36*511.11
06/28/2004 10:20:00*511.235*511.055*511.335*510.915
06/28/2004 10:25:00*511.215*511.055*511.25*511.055
06/28/2004 10:30:00*511.07*511.195*511.235*511.015
06/28/2004 10:35:00*511.295*511.11*511.335*511.07
06/28/2004 10:40:00*511.085*511.235*511.235*510.97
06/28/2004 10:45:00*511.365*511.28*511.365*511.225
06/28/2004 10:50:00*511.21*511.295*511.42*511.21
06/28/2004 10:55:00*511.175*511.195*511.375*511.155
06/28/2004 11:00:00*511.235*511.095*511.265*511.095
06/28/2004 11:05:00*510.945*511.305*511.365*510.945
06/28/2004 11:10:00*511.32*511.235*511.365*511.07
06/28/2004 11:15:00*511.025*511.375*511.5*511.025
06/28/2004 11:20:00*511.39*511.435*511.5*511.365
06/28/2004 11:25:00*511.445*511.095*511.445*511.095
06/28/2004 11:30:00*511.14*511.235*511.25*511.095
06/28/2004 11:35:00*511.135*511.49*511.515*511.135
06/28/2004 11:40:00*511.46*511.56*511.6*511.445
06/28/2004 11:45:00*511.445*511.445*511.56*511.295
06/28/2004 11:50:00*511.375*511.28*511.545*511.28
06/28/2004 11:55:00*511.255*511.32*511.365*511.14
06/28/2004 12:00:00*511.365*511.365*511.365*511.195
06/28/2004 12:05:00*511.325*511.365*511.365*511.225
06/28/2004 12:10:00*511.335*511.28*511.375*511.18
06/28/2004 12:15:00*511.095*511.39*511.46*511.095
06/28/2004 12:20:00*511.445*511.405*511.46*511.335
06/28/2004 12:25:00*511.255*511.545*511.575*511.255
06/28/2004 12:30:00*511.615*511.645*511.67*511.475
06/28/2004 12:35:00*511.635*511.445*511.645*511.445
06/28/2004 12:40:00*511.515*511.375*511.585*511.375
06/28/2004 12:45:00*511.175*511.42*511.49*511.175
06/28/2004 12:50:00*511.365*511.56*511.6*511.35
06/28/2004 12:55:00*511.325*511.515*511.585*511.325
06/28/2004 13:00:00*511.53*511.515*511.53*511.35
06/28/2004 13:05:00*511.56*511.6*511.6*511.435
06/28/2004 13:10:00*511.56*511.515*511.615*511.475
06/28/2004 13:15:00*511.485*511.505*511.6*511.46
06/28/2004 13:20:00*511.505*511.56*511.645*511.475
06/28/2004 13:25:00*511.565*511.755*511.755*511.515
06/28/2004 13:30:00*511.685*511.645*511.755*511.585
06/28/2004 13:35:00*511.595*511.63*511.645*511.585
06/28/2004 13:40:00*511.365*511.685*511.755*511.365
06/28/2004 13:45:00*511.635*511.67*511.755*511.63
06/28/2004 13:50:00*511.715*511.685*511.715*511.6
06/28/2004 13:55:00*511.685*511.725*511.725*511.615
06/28/2004 14:00:00*511.685*511.585*511.755*511.585
06/28/2004 14:05:00*511.595*511.7*511.7*511.575
06/28/2004 14:10:00*511.63*511.725*511.74*511.63
06/28/2004 14:15:00*511.715*511.685*511.795*511.685
06/28/2004 14:20:00*511.645*511.785*511.825*511.645
06/28/2004 14:25:00*511.755*511.81*511.825*511.585
06/28/2004 14:30:00*511.755*511.725*511.865*511.725
06/28/2004 14:35:00*511.715*511.755*511.755*511.63
06/28/2004 14:40:00*511.785*511.6*511.785*511.6
06/28/2004 14:45:00*511.555*511.615*511.715*511.515
06/28/2004 14:50:00*511.685*511.725*511.795*511.615
06/28/2004 14:55:00*511.675*511.785*511.795*511.675
06/28/2004 15:00:00*511.755*511.585*511.785*511.515
06/28/2004 15:05:00*511.595*511.575*511.67*511.575
06/28/2004 15:10:00*511.6*511.39*511.6*511.39
06/28/2004 15:15:00*511.255*511.49*511.53*511.255
06/28/2004 15:20:00*511.445*511.475*511.505*511.305
06/28/2004 15:25:00*511.675*511.615*511.675*511.42
06/28/2004 15:30:00*511.575*511.585*511.645*511.475
06/28/2004 15:35:00*511.555*511.6*511.615*511.39
06/28/2004 15:40:00*511.645*511.63*511.655*511.53
06/28/2004 15:45:00*511.715*511.645*511.715*511.585
06/28/2004 15:50:00*511.615*511.615*511.725*511.585
06/28/2004 15:55:00*511.555*511.725*511.725*511.555
06/28/2004 16:00:00*511.685*511.67*511.77*511.67
06/28/2004 16:05:00*511.675*511.6*511.74*511.6
06/28/2004 16:10:00*511.63*511.585*511.67*511.53
06/28/2004 16:15:00*511.555*511.715*511.715*511.555
06/28/2004 16:20:00*511.67*511.715*511.715*511.645
06/28/2004 16:25:00*511.485*511.685*511.715*511.485
06/28/2004 16:30:00*511.725*511.6*511.725*511.6
06/28/2004 16:35:00*511.635*511.6*511.795*511.575
06/28/2004 16:40:00*511.795*511.585*511.795*511.56
06/28/2004 16:45:00*511.675*511.615*511.675*511.545
06/28/2004 16:50:00*511.575*511.655*511.71*511.575
06/28/2004 16:55:00*511.525*511.755*511.755*511.525
06/28/2004 17:00:00*511.78*511.81*511.855*511.71
