06/24/2004 17:05:00*511.025*511.0*511.18*510.885
06/24/2004 17:10:00*511.04*510.885*511.225*510.885
06/24/2004 17:15:00*510.985*510.885*511.015*510.72
06/24/2004 17:20:00*510.915*511.04*511.095*510.805
06/24/2004 17:25:00*510.715*511.11*511.11*510.715
06/24/2004 17:30:00*511.085*511.11*511.11*510.985
06/24/2004 17:35:00*511.025*511.0*511.11*510.76
06/24/2004 17:40:00*511.04*511.025*511.04*510.985
06/24/2004 17:45:00*510.945*510.815*511.025*510.665
06/24/2004 17:50:00*510.86*510.93*510.985*510.69
06/24/2004 17:55:00*510.835*510.815*510.93*510.385
06/24/2004 18:00:00*510.79*510.705*510.915*510.705
06/24/2004 18:05:00*510.415*510.675*510.815*510.415
06/24/2004 18:10:00*510.76*510.69*510.845*510.385
06/24/2004 18:15:00*510.445*510.735*510.735*510.41
06/24/2004 18:20:00*510.525*510.525*510.735*510.41
06/24/2004 18:25:00*510.255*510.805*510.815*510.255
06/24/2004 18:30:00*510.845*510.55*510.845*510.55
06/24/2004 18:35:00*510.415*510.705*510.745*510.415
06/24/2004 18:40:00*510.705*510.705*510.745*510.705
06/24/2004 18:45:00*510.745*510.55*510.83*510.55
06/24/2004 18:50:00*510.525*510.525*510.605*510.48
06/24/2004 18:55:00*510.255*510.55*510.55*510.255
06/24/2004 19:00:00*510.44*510.425*510.55*510.37
06/24/2004 19:05:00*510.525*510.55*510.745*510.425
06/24/2004 19:10:00*510.79*510.525*510.93*510.51
06/24/2004 19:15:00*510.97*510.775*510.97*510.525
06/24/2004 19:20:00*510.815*510.69*511.125*510.535
06/24/2004 19:25:00*510.605*510.565*510.735*510.565
06/24/2004 19:30:00*510.595*510.595*510.595*510.55
06/24/2004 19:35:00*510.335*510.55*510.65*510.335
06/24/2004 19:40:00*510.565*510.705*510.76*510.525
06/24/2004 19:45:00*510.675*510.665*510.745*510.62
06/24/2004 19:50:00*510.635*510.51*510.665*510.51
06/24/2004 19:55:00*510.335*510.355*510.595*510.315
06/24/2004 20:00:00*510.395*510.37*510.44*510.315
06/24/2004 20:05:00*510.375*510.34*510.495*510.34
06/24/2004 20:10:00*510.37*510.595*510.595*510.315
06/24/2004 20:15:00*510.335*510.62*510.805*510.335
06/24/2004 20:20:00*510.65*510.83*510.885*510.62
06/24/2004 20:25:00*510.755*510.97*511.505*510.745
06/24/2004 20:30:00*510.955*510.635*511.655*510.635
06/24/2004 20:35:00*510.675*511.475*511.475*510.62
06/24/2004 20:40:00*510.83*510.62*511.475*510.62
06/24/2004 20:45:00*510.605*510.595*510.72*510.595
06/24/2004 20:50:00*510.62*510.805*510.845*510.565
06/24/2004 20:55:00*510.865*510.51*510.865*510.455
06/24/2004 21:00:00*510.945*510.65*511.21*510.51
06/24/2004 21:05:00*510.755*510.65*510.76*510.55
06/24/2004 21:10:00*510.675*510.805*511.055*510.65
06/24/2004 21:15:00*510.835*511.305*511.305*510.705
06/24/2004 21:20:00*511.35*511.025*511.35*510.745
06/24/2004 21:25:00*511.025*511.165*511.21*510.845
06/24/2004 21:30:00*511.125*511.46*511.7*511.125
06/24/2004 21:35:00*511.445*511.49*511.505*511.32
06/24/2004 21:40:00*511.475*511.56*511.63*511.295
06/24/2004 21:45:00*511.325*511.545*511.645*511.325
06/24/2004 21:50:00*511.475*511.46*511.56*511.435
06/24/2004 21:55:00*511.465*511.49*511.605*511.39
06/24/2004 22:00:00*511.445*511.46*511.56*511.335
06/24/2004 22:05:00*511.255*511.505*511.645*511.255
06/24/2004 22:10:00*511.42*511.39*511.505*511.32
06/24/2004 22:15:00*511.295*511.375*511.435*511.295
06/24/2004 22:20:00*511.405*511.465*511.505*511.365
06/24/2004 22:25:00*511.255*511.365*511.49*511.25
06/24/2004 22:30:00*511.28*511.225*511.42*511.14
06/24/2004 22:35:00*511.225*511.07*511.265*510.885
06/24/2004 22:40:00*511.055*510.945*511.095*510.93
06/24/2004 22:45:00*510.985*511.07*511.155*510.945
06/24/2004 22:50:00*511.11*510.985*511.11*510.79
06/24/2004 22:55:00*510.715*511.11*511.14*510.715
06/24/2004 23:00:00*511.025*510.985*511.11*510.945
06/24/2004 23:05:00*511.025*511.155*511.225*510.985
06/24/2004 23:10:00*511.195*511.14*511.195*511.11
06/24/2004 23:15:00*510.945*511.095*511.165*510.945
06/24/2004 23:20:00*511.14*511.195*511.25*511.095
06/24/2004 23:25:00*511.255*511.235*511.255*511.195
06/24/2004 23:30:00*511.195*511.085*511.235*510.915
06/24/2004 23:35:00*511.095*511.085*511.125*511.085
06/24/2004 23:40:00*510.915*511.125*511.125*510.875
06/24/2004 23:45:00*511.085*511.11*511.14*510.945
06/24/2004 23:50:00*511.07*511.095*511.11*511.025
06/24/2004 23:55:00*511.055*511.095*511.095*511.015
06/25/2004 00:00:00*511.055*511.07*511.095*511.055
06/25/2004 00:05:00*511.025*511.155*511.195*511.025
06/25/2004 00:10:00*511.195*511.04*511.195*511.04
06/25/2004 00:15:00*510.905*511.015*511.095*510.905
06/25/2004 00:20:00*510.97*510.875*511.015*510.635
06/25/2004 00:25:00*510.635*511.085*511.125*510.635
06/25/2004 00:30:00*511.085*511.125*511.165*510.79
06/25/2004 00:35:00*511.135*511.0*511.135*510.985
06/25/2004 00:40:00*510.955*511.055*511.365*510.955
06/25/2004 00:45:00*510.715*511.095*511.095*510.715
06/25/2004 00:50:00*511.055*511.32*511.32*511.055
06/25/2004 00:55:00*511.325*511.265*511.325*511.11
06/25/2004 01:00:00*511.35*511.25*511.375*511.235
06/25/2004 01:05:00*511.025*511.295*511.39*511.025
06/25/2004 01:10:00*511.265*510.985*511.295*510.955
06/25/2004 01:15:00*510.795*511.015*511.055*510.795
06/25/2004 01:20:00*511.095*510.79*511.095*510.79
06/25/2004 01:25:00*510.565*510.805*510.815*510.565
06/25/2004 01:30:00*510.76*510.72*510.805*510.72
06/25/2004 01:35:00*510.745*510.735*510.79*510.675
06/25/2004 01:40:00*510.665*510.705*510.745*510.595
06/25/2004 01:45:00*510.675*510.875*511.015*510.675
06/25/2004 01:50:00*510.915*510.83*510.945*510.79
06/25/2004 01:55:00*510.795*510.915*510.915*510.735
06/25/2004 02:00:00*510.9*510.9*510.97*510.83
06/25/2004 02:05:00*510.865*510.815*511.015*510.79
06/25/2004 02:10:00*510.845*510.51*510.845*510.51
06/25/2004 02:15:00*510.715*510.495*510.715*509.81
06/25/2004 02:20:00*510.535*510.9*510.9*510.495
06/25/2004 02:25:00*510.635*510.875*510.985*510.635
06/25/2004 02:30:00*510.86*511.18*511.195*510.72
06/25/2004 02:40:00*511.25*511.21*511.305*511.095
06/25/2004 02:45:00*511.255*511.025*511.255*510.985
06/25/2004 02:50:00*511.07*510.985*511.085*510.9
06/25/2004 02:55:00*511.065*510.955*511.065*510.815
06/25/2004 03:00:00*511.0*511.095*511.165*510.9
06/25/2004 03:05:00*510.865*511.475*511.535*510.865
06/25/2004 03:10:00*511.465*511.125*511.475*511.085
06/25/2004 03:15:00*511.135*511.21*511.305*511.025
06/25/2004 03:20:00*511.195*511.265*511.35*511.155
06/25/2004 03:25:00*511.175*511.265*511.395*511.165
06/25/2004 03:30:00*511.35*511.705*511.705*511.265
06/25/2004 03:35:00*511.555*511.395*511.705*511.35
06/25/2004 03:40:00*511.405*511.265*511.445*511.225
06/25/2004 03:45:00*511.325*511.18*511.325*511.11
06/25/2004 03:50:00*511.125*511.265*511.325*511.125
06/25/2004 03:55:00*511.175*511.155*511.265*511.095
06/25/2004 04:00:00*511.14*511.255*511.28*511.07
06/25/2004 04:05:00*511.445*511.405*511.445*511.015
06/25/2004 04:10:00*511.28*511.545*511.615*511.28
06/25/2004 04:15:00*511.325*511.125*511.545*511.085
06/25/2004 04:20:00*511.155*511.225*511.305*511.11
06/25/2004 04:25:00*510.945*511.295*511.305*510.945
06/25/2004 04:30:00*511.335*511.25*511.42*511.235
06/25/2004 04:35:00*511.325*511.375*511.535*511.225
06/25/2004 04:40:00*511.335*511.645*511.685*511.335
06/25/2004 04:45:00*511.405*511.825*511.845*511.405
06/25/2004 04:50:00*511.845*511.8*511.955*511.77
06/25/2004 04:55:00*511.795*511.755*511.895*511.715
06/25/2004 05:00:00*511.73*511.73*511.995*511.715
06/25/2004 05:05:00*511.755*511.465*511.845*511.465
06/25/2004 05:10:00*511.545*511.395*511.545*511.35
06/25/2004 05:15:00*511.355*511.295*511.395*511.125
06/25/2004 05:20:00*511.305*511.475*511.535*511.21
06/25/2004 05:25:00*511.255*511.56*511.645*511.255
06/25/2004 05:30:00*511.575*511.73*511.73*511.56
06/25/2004 05:35:00*511.485*511.475*511.755*511.475
06/25/2004 05:40:00*511.515*511.645*511.73*511.475
06/25/2004 05:45:00*511.675*511.815*511.995*511.59
06/25/2004 05:50:00*511.915*511.855*511.925*511.8
06/25/2004 05:55:00*511.635*511.755*511.915*511.635
06/25/2004 06:00:00*511.815*511.73*511.855*511.73
06/25/2004 06:05:00*511.815*511.825*511.885*511.645
06/25/2004 06:10:00*511.825*511.915*511.955*511.7
06/25/2004 06:15:00*511.905*511.845*511.94*511.685
06/25/2004 06:20:00*511.895*511.745*511.925*511.675
06/25/2004 06:25:00*511.675*511.785*511.87*511.675
06/25/2004 06:30:00*511.8*511.925*511.965*511.77
06/25/2004 06:35:00*511.905*511.8*511.94*511.73
06/25/2004 06:40:00*511.8*511.825*511.87*511.755
06/25/2004 06:45:00*511.755*511.785*511.855*511.73
06/25/2004 06:50:00*511.755*511.87*511.87*511.715
06/25/2004 06:55:00*511.635*511.825*511.885*511.635
06/25/2004 07:00:00*511.895*512.15*512.15*511.825
06/25/2004 07:05:00*512.155*512.275*512.46*511.965
06/25/2004 07:10:00*512.32*511.995*512.335*511.995
06/25/2004 07:15:00*512.215*512.135*512.29*511.995
06/25/2004 07:20:00*512.22*511.985*512.22*511.965
06/25/2004 07:25:00*511.905*512.105*512.105*511.905
06/25/2004 07:30:00*512.08*512.065*512.175*511.965
06/25/2004 07:35:00*512.065*512.12*512.345*512.05
06/25/2004 07:40:00*512.025*511.995*512.12*511.855
06/25/2004 07:45:00*512.095*512.165*512.235*511.985
06/25/2004 07:50:00*512.135*511.915*512.195*511.885
06/25/2004 07:55:00*511.945*511.94*512.08*511.745
06/25/2004 08:00:00*511.925*511.715*511.965*511.715
06/25/2004 08:05:00*511.755*511.56*511.755*511.49
06/25/2004 08:10:00*511.545*511.395*511.615*511.395
06/25/2004 08:15:00*511.295*511.125*511.395*511.095
06/25/2004 08:20:00*511.195*511.11*511.235*511.07
06/25/2004 08:25:00*511.135*511.165*511.195*511.085
06/25/2004 08:30:00*511.155*511.125*511.25*510.985
06/25/2004 08:35:00*510.945*510.83*511.125*510.705
06/25/2004 08:40:00*510.86*510.79*510.93*510.605
06/25/2004 08:45:00*510.635*510.745*510.875*510.605
06/25/2004 08:50:00*510.675*510.815*510.815*510.58
06/25/2004 08:55:00*510.715*510.595*510.815*510.495
06/25/2004 09:00:00*510.705*510.565*510.705*510.425
06/25/2004 09:05:00*510.335*510.505*510.69*510.335
06/25/2004 09:10:00*510.55*510.665*510.72*510.505
06/25/2004 09:15:00*510.605*510.62*510.69*510.605
06/25/2004 09:20:00*510.735*510.69*510.745*510.595
06/25/2004 09:25:00*510.675*510.9*510.9*510.62
06/25/2004 09:30:00*510.875*510.875*510.915*510.775
06/25/2004 09:35:00*510.755*510.915*511.04*510.755
06/25/2004 09:40:00*510.885*510.805*510.93*510.675
06/25/2004 09:45:00*510.675*510.76*510.97*510.675
06/25/2004 09:50:00*510.705*510.495*510.76*510.395
06/25/2004 09:55:00*510.525*510.31*510.55*510.285
06/25/2004 10:00:00*510.365*510.295*510.365*510.075
06/25/2004 10:05:00*510.185*510.355*510.465*510.185
06/25/2004 10:10:00*510.325*510.55*510.65*510.325
06/25/2004 10:15:00*510.635*511.375*511.375*510.535
06/25/2004 10:20:00*511.225*511.405*511.535*511.025
06/25/2004 10:25:00*511.485*511.235*511.485*511.125
06/25/2004 10:30:00*511.155*511.07*511.25*511.015
06/25/2004 10:35:00*510.945*511.335*511.405*510.945
06/25/2004 10:40:00*511.405*511.365*511.435*511.28
06/25/2004 10:45:00*511.255*511.375*511.505*511.255
06/25/2004 10:50:00*511.395*511.435*511.575*511.375
06/25/2004 10:55:00*511.175*511.28*511.465*511.175
06/25/2004 11:00:00*511.265*511.35*511.375*511.225
06/25/2004 11:05:00*511.365*511.325*511.435*511.225
06/25/2004 11:10:00*511.305*511.375*511.405*511.295
06/25/2004 11:15:00*511.375*511.35*511.445*511.235
06/25/2004 11:20:00*511.305*511.25*511.395*511.25
06/25/2004 11:25:00*511.365*511.195*511.365*511.195
06/25/2004 11:30:00*511.225*511.305*511.42*511.165
06/25/2004 11:35:00*511.405*511.25*511.475*511.225
06/25/2004 11:40:00*511.225*511.195*511.365*511.14
06/25/2004 11:45:00*511.025*511.015*511.265*510.915
06/25/2004 11:50:00*511.015*510.97*511.04*510.9
06/25/2004 11:55:00*510.945*510.97*511.11*510.945
06/25/2004 12:00:00*511.04*511.11*511.18*510.97
06/25/2004 12:05:00*510.865*511.055*511.305*510.865
06/25/2004 12:10:00*511.125*511.365*511.365*511.04
06/25/2004 12:15:00*511.215*511.165*511.365*511.07
06/25/2004 12:20:00*511.18*511.235*511.35*511.165
06/25/2004 12:25:00*511.555*511.18*511.555*511.11
06/25/2004 12:30:00*511.225*511.14*511.265*511.14
06/25/2004 12:35:00*510.945*510.955*511.165*510.875
06/25/2004 12:40:00*510.915*510.93*510.955*510.875
06/25/2004 12:45:00*510.905*510.955*511.015*510.905
06/25/2004 12:50:00*510.93*510.985*511.025*510.885
06/25/2004 12:55:00*511.025*511.015*511.07*510.955
06/25/2004 13:00:00*511.04*511.015*511.165*510.985
06/25/2004 13:05:00*510.985*511.155*511.165*510.985
06/25/2004 13:10:00*511.125*511.21*511.265*511.125
06/25/2004 13:15:00*510.945*511.225*511.225*510.945
06/25/2004 13:20:00*511.28*511.165*511.28*511.095
06/25/2004 13:25:00*511.135*511.235*511.295*511.11
06/25/2004 13:30:00*511.28*511.435*511.465*511.18
06/25/2004 13:35:00*511.175*511.63*511.63*511.175
06/25/2004 13:40:00*511.535*511.515*511.63*511.505
06/25/2004 13:45:00*511.525*511.475*511.56*511.375
06/25/2004 13:50:00*511.515*511.575*511.615*511.465
06/25/2004 13:55:00*511.595*511.655*511.785*511.56
06/25/2004 14:00:00*511.63*511.545*511.725*511.545
06/25/2004 14:05:00*511.405*511.575*511.615*511.375
06/25/2004 14:10:00*511.545*511.6*511.675*511.53
06/25/2004 14:15:00*511.485*511.615*511.7*511.485
06/25/2004 14:20:00*511.655*511.605*511.745*511.505
06/25/2004 14:25:00*511.595*511.605*511.63*511.475
06/25/2004 14:30:00*511.615*511.56*511.615*511.49
06/25/2004 14:35:00*511.515*511.515*511.56*511.46
06/25/2004 14:40:00*511.575*511.56*511.615*511.515
06/25/2004 14:45:00*511.325*511.545*511.605*511.325
06/25/2004 14:50:00*511.575*511.785*511.785*511.515
06/25/2004 14:55:00*511.795*511.615*511.795*511.615
06/25/2004 15:00:00*511.575*511.645*511.895*511.575
06/25/2004 15:05:00*511.595*511.715*511.755*511.595
06/25/2004 15:10:00*511.685*511.6*511.77*511.545
06/25/2004 15:15:00*511.67*511.725*511.795*511.6
06/25/2004 15:20:00*511.7*511.645*511.725*511.575
06/25/2004 15:25:00*511.635*511.755*511.785*511.635
06/25/2004 15:30:00*511.725*511.755*511.795*511.725
06/25/2004 15:35:00*511.715*511.685*511.755*511.685
06/25/2004 15:40:00*511.725*511.7*511.77*511.67
06/25/2004 15:45:00*511.675*511.655*511.785*511.655
06/25/2004 15:50:00*511.655*511.7*511.725*511.63
06/25/2004 15:55:00*511.595*511.67*511.7*511.595
06/25/2004 16:00:00*511.74*511.63*511.74*511.63
06/25/2004 16:05:00*511.635*511.56*511.635*511.46
06/25/2004 16:10:00*511.56*511.42*511.63*511.375
06/25/2004 16:15:00*511.255*511.295*511.435*511.255
06/25/2004 16:20:00*511.335*511.28*511.335*511.235
06/25/2004 16:25:00*510.945*511.195*511.28*510.945
06/25/2004 16:30:00*511.195*511.195*511.235*511.07
06/25/2004 16:35:00*511.135*511.305*511.305*511.135
06/25/2004 16:40:00*511.265*511.335*511.375*511.18
06/25/2004 16:45:00*511.325*511.18*511.335*511.18
06/25/2004 16:50:00*511.225*511.25*511.335*511.18
06/25/2004 16:55:00*511.215*511.225*511.295*511.165
06/25/2004 17:00:00*511.21*511.125*511.28*511.125
