06/23/2004 17:05:00*511.945*511.755*511.945*511.645
06/23/2004 17:10:00*511.805*511.66*511.805*511.635
06/23/2004 17:15:00*511.485*511.875*511.875*511.485
06/23/2004 17:20:00*511.83*511.785*511.995*511.785
06/23/2004 17:25:00*511.635*511.885*511.885*511.635
06/23/2004 17:30:00*511.83*512.115*512.115*511.83
06/23/2004 17:35:00*512.055*511.985*512.155*511.985
06/23/2004 17:40:00*512.045*511.925*512.045*511.83
06/23/2004 17:45:00*511.905*512.015*512.015*511.905
06/23/2004 17:50:00*511.985*511.925*512.085*511.885
06/23/2004 17:55:00*511.635*512.015*512.015*511.635
06/23/2004 18:00:00*511.97*512.015*512.115*511.925
06/23/2004 18:05:00*512.055*512.085*512.155*512.015
06/23/2004 18:10:00*511.995*512.095*512.165*511.955
06/23/2004 18:15:00*512.135*512.085*512.135*511.97
06/23/2004 18:20:00*512.125*512.155*512.185*512.015
06/23/2004 18:25:00*512.215*512.165*512.215*512.125
06/23/2004 18:30:00*512.125*512.14*512.165*512.095
06/23/2004 18:35:00*511.865*512.14*512.225*511.865
06/23/2004 18:40:00*512.14*512.14*512.14*512.095
06/23/2004 18:45:00*512.175*512.185*512.185*511.915
06/23/2004 18:50:00*512.045*512.155*512.265*511.995
06/23/2004 18:55:00*512.135*512.255*512.355*512.025
06/23/2004 19:00:00*512.305*512.305*512.355*512.225
06/23/2004 19:05:00*512.295*512.155*512.305*512.115
06/23/2004 19:10:00*512.235*512.045*512.355*512.045
06/23/2004 19:15:00*511.985*512.155*512.225*511.985
06/23/2004 19:20:00*512.115*512.125*512.285*512.115
06/23/2004 19:25:00*512.135*512.14*512.495*512.125
06/23/2004 19:30:00*512.095*512.225*512.31*512.095
06/23/2004 19:35:00*512.215*512.31*512.355*512.215
06/23/2004 19:40:00*512.295*512.455*512.455*512.185
06/23/2004 19:45:00*512.595*512.395*512.595*512.395
06/23/2004 19:50:00*512.385*512.435*512.435*512.265
06/23/2004 19:55:00*512.445*512.435*512.665*512.225
06/23/2004 20:00:00*512.425*512.235*512.435*512.215
06/23/2004 20:05:00*512.295*512.31*512.385*512.215
06/23/2004 20:10:00*512.355*512.31*512.355*512.265
06/23/2004 20:15:00*512.245*512.225*512.505*512.165
06/23/2004 20:20:00*512.255*512.295*512.325*512.225
06/23/2004 20:25:00*512.295*512.225*512.31*512.215
06/23/2004 20:30:00*512.255*512.24*512.285*512.085
06/23/2004 20:35:00*512.285*512.255*512.335*512.085
06/23/2004 20:40:00*512.265*512.295*512.295*512.165
06/23/2004 20:45:00*512.215*511.975*512.295*511.945
06/23/2004 20:50:00*512.0*512.045*512.045*511.915
06/23/2004 20:55:00*511.795*511.76*512.045*511.76
06/23/2004 21:00:00*511.745*511.595*511.855*511.45
06/23/2004 21:05:00*511.325*511.495*511.745*511.325
06/23/2004 21:10:00*511.395*511.495*511.645*511.355
06/23/2004 21:15:00*511.255*511.715*511.745*511.255
06/23/2004 21:20:00*511.76*511.885*511.885*511.635
06/23/2004 21:25:00*511.825*512.185*512.185*511.805
06/23/2004 21:30:00*512.515*512.365*512.535*512.155
06/23/2004 21:35:00*512.365*512.525*512.565*512.285
06/23/2004 21:40:00*512.535*512.255*512.535*512.215
06/23/2004 21:45:00*512.025*512.215*512.315*512.025
06/23/2004 21:50:00*512.295*512.175*512.415*512.125
06/23/2004 21:55:00*512.325*512.295*512.605*512.145
06/23/2004 22:00:00*512.195*512.225*512.34*512.145
06/23/2004 22:05:00*512.255*512.325*512.355*512.225
06/23/2004 22:10:00*512.285*512.17*512.435*512.17
06/23/2004 22:15:00*512.215*511.76*512.215*511.76
06/23/2004 22:20:00*511.975*512.045*512.155*511.76
06/23/2004 22:25:00*511.795*511.915*512.075*511.795
06/23/2004 22:30:00*511.885*511.855*511.945*511.745
06/23/2004 22:35:00*511.945*511.915*512.0*511.835
06/23/2004 22:40:00*511.955*511.955*512.005*511.915
06/23/2004 22:45:00*511.985*512.125*512.125*511.955
06/23/2004 22:50:00*512.055*511.975*512.145*511.975
06/23/2004 22:55:00*511.865*512.025*512.045*511.865
06/23/2004 23:00:00*512.025*511.915*512.055*511.785
06/23/2004 23:05:00*511.715*511.845*512.025*511.715
06/23/2004 23:10:00*511.805*511.845*511.975*511.805
06/23/2004 23:15:00*511.825*512.075*512.125*511.635
06/23/2004 23:20:00*512.085*511.915*512.085*511.775
06/23/2004 23:25:00*511.875*512.025*512.075*511.875
06/23/2004 23:30:00*512.145*512.015*512.145*511.975
06/23/2004 23:35:00*512.135*512.145*512.185*512.015
06/23/2004 23:40:00*512.095*512.095*512.185*512.055
06/23/2004 23:45:00*512.095*511.955*512.115*511.955
06/23/2004 23:50:00*512.015*511.93*512.055*511.785
06/23/2004 23:55:00*511.635*511.93*511.985*511.635
06/24/2004 00:00:00*511.955*511.915*511.955*511.875
06/24/2004 00:05:00*511.945*511.855*512.0*511.815
06/24/2004 00:10:00*511.905*511.93*512.0*511.855
06/24/2004 00:15:00*511.715*511.945*511.945*511.69
06/24/2004 00:20:00*511.955*511.945*511.975*511.835
06/24/2004 00:25:00*511.925*511.885*511.945*511.885
06/24/2004 00:30:00*511.955*512.005*512.085*511.885
06/24/2004 00:35:00*511.985*511.805*512.005*511.76
06/24/2004 00:40:00*511.76*511.905*511.93*511.76
06/24/2004 00:45:00*511.905*511.875*511.93*511.835
06/24/2004 00:50:00*511.915*512.315*512.415*511.835
06/24/2004 00:55:00*512.255*512.325*512.525*512.255
06/24/2004 01:00:00*512.315*512.285*512.365*512.225
06/24/2004 01:05:00*512.295*512.395*512.415*512.285
06/24/2004 01:10:00*512.435*512.455*512.485*512.325
06/24/2004 01:15:00*512.415*512.535*512.535*512.415
06/24/2004 01:20:00*512.495*512.365*512.535*512.175
06/24/2004 01:25:00*512.365*512.535*512.585*512.365
06/24/2004 01:30:00*512.495*512.585*512.625*512.495
06/24/2004 01:35:00*512.565*512.51*512.625*512.395
06/24/2004 01:40:00*512.595*512.525*512.605*512.51
06/24/2004 01:45:00*512.445*512.555*512.625*512.315
06/24/2004 01:50:00*512.565*512.415*512.845*512.285
06/24/2004 01:55:00*512.535*512.385*512.595*512.355
06/24/2004 02:00:00*512.365*512.575*512.625*512.365
06/24/2004 02:05:00*512.595*512.625*512.775*512.455
06/24/2004 02:10:00*512.745*512.525*512.745*511.925
06/24/2004 02:15:00*512.525*512.385*512.735*512.355
06/24/2004 02:20:00*512.41*512.505*512.505*512.365
06/24/2004 02:25:00*512.485*512.535*512.58*512.395
06/24/2004 02:30:00*512.465*512.195*512.535*512.095
06/24/2004 02:40:00*512.085*512.055*512.195*511.955
06/24/2004 02:45:00*512.095*512.095*512.215*512.055
06/24/2004 02:50:00*512.055*512.015*512.245*512.005
06/24/2004 02:55:00*512.055*511.715*512.085*511.705
06/24/2004 03:00:00*511.735*511.815*511.885*511.665
06/24/2004 03:05:00*511.865*511.835*511.93*511.76
06/24/2004 03:10:00*511.885*511.975*512.005*511.785
06/24/2004 03:15:00*511.905*511.915*511.975*511.705
06/24/2004 03:20:00*511.93*511.685*511.93*511.615
06/24/2004 03:25:00*511.635*511.915*511.915*511.635
06/24/2004 03:30:00*511.945*512.045*512.045*511.815
06/24/2004 03:35:00*512.025*511.925*512.085*511.925
06/24/2004 03:40:00*511.955*511.775*512.055*511.73
06/24/2004 03:45:00*511.865*511.915*512.065*511.66
06/24/2004 03:50:00*512.015*511.995*512.125*511.915
06/24/2004 03:55:00*511.985*511.875*511.995*511.875
06/24/2004 04:00:00*511.885*511.715*511.97*511.715
06/24/2004 04:05:00*511.635*511.615*511.845*511.505
06/24/2004 04:10:00*511.565*511.59*511.675*511.52
06/24/2004 04:15:00*511.595*511.395*511.595*511.255
06/24/2004 04:20:00*511.305*511.325*511.395*511.225
06/24/2004 04:25:00*511.325*510.9*511.365*510.9
06/24/2004 04:30:00*511.015*511.18*511.18*510.9
06/24/2004 04:35:00*511.135*511.125*511.295*511.085
06/24/2004 04:40:00*511.335*511.095*511.335*511.095
06/24/2004 04:45:00*510.985*511.155*511.225*510.985
06/24/2004 04:50:00*511.195*511.225*511.295*510.925
06/24/2004 04:55:00*511.095*511.235*511.375*511.095
06/24/2004 05:00:00*511.225*511.255*511.375*511.095
06/24/2004 05:05:00*511.025*511.225*511.28*511.025
06/24/2004 05:10:00*511.235*511.445*511.49*511.225
06/24/2004 05:15:00*511.445*511.435*511.535*511.42
06/24/2004 05:20:00*511.475*511.365*511.475*511.295
06/24/2004 05:25:00*511.365*511.505*511.505*511.35
06/24/2004 05:30:00*511.42*511.435*511.505*511.28
06/24/2004 05:35:00*511.445*511.195*511.445*511.195
06/24/2004 05:40:00*511.21*511.225*511.28*511.155
06/24/2004 05:45:00*511.255*511.14*511.255*511.085
06/24/2004 05:50:00*511.085*510.97*511.155*510.945
06/24/2004 05:55:00*510.905*510.785*510.995*510.62
06/24/2004 06:00:00*510.745*510.875*510.9*510.745
06/24/2004 06:05:00*510.875*510.675*510.875*510.605
06/24/2004 06:10:00*510.645*510.465*510.69*510.45
06/24/2004 06:15:00*510.445*510.535*510.675*510.405
06/24/2004 06:20:00*510.535*510.265*510.535*510.185
06/24/2004 06:25:00*510.295*510.085*510.365*510.085
06/24/2004 06:30:00*510.015*510.0*510.085*509.9
06/24/2004 06:35:00*510.155*510.185*510.295*510.0
06/24/2004 06:40:00*510.21*510.085*510.21*509.955
06/24/2004 06:45:00*509.795*510.095*510.155*509.795
06/24/2004 06:50:00*510.155*510.085*510.155*509.97
06/24/2004 06:55:00*510.065*509.985*510.115*509.925
06/24/2004 07:00:00*509.925*510.235*510.235*509.69
06/24/2004 07:05:00*510.025*509.93*510.235*509.93
06/24/2004 07:10:00*509.97*509.855*509.985*509.845
06/24/2004 07:15:00*509.835*509.83*509.915*509.735
06/24/2004 07:20:00*509.715*509.875*509.97*509.715
06/24/2004 07:25:00*509.875*509.945*509.945*509.805
06/24/2004 07:30:00*509.9*509.9*509.955*509.815
06/24/2004 07:35:00*509.915*509.93*509.975*509.805
06/24/2004 07:40:00*509.9*509.985*510.045*509.9
06/24/2004 07:45:00*509.945*509.465*509.985*509.41
06/24/2004 07:50:00*509.365*509.425*509.48*509.175
06/24/2004 07:55:00*509.495*509.565*509.675*509.425
06/24/2004 08:00:00*509.4*509.625*509.625*509.4
06/24/2004 08:05:00*509.595*509.805*509.86*509.58
06/24/2004 08:10:00*509.875*509.805*509.905*509.75
06/24/2004 08:15:00*509.835*509.96*509.96*509.72
06/24/2004 08:20:00*509.93*510.085*510.285*509.905
06/24/2004 08:25:00*510.065*509.72*510.115*509.625
06/24/2004 08:30:00*509.37*509.565*509.805*509.37
06/24/2004 08:35:00*509.565*509.19*509.65*509.16
06/24/2004 08:40:00*509.15*509.035*509.26*509.035
06/24/2004 08:45:00*509.195*509.22*509.29*508.98
06/24/2004 08:50:00*509.235*509.315*509.36*509.165
06/24/2004 08:55:00*509.345*509.665*509.665*509.275
06/24/2004 09:00:00*509.71*509.57*509.735*509.525
06/24/2004 09:05:00*509.265*509.36*509.61*509.265
06/24/2004 09:10:00*509.26*509.61*509.795*509.26
06/24/2004 09:15:00*509.605*509.725*509.795*509.515
06/24/2004 09:20:00*509.695*509.595*509.765*509.54
06/24/2004 09:25:00*509.725*509.71*509.735*509.57
06/24/2004 09:30:00*509.735*509.57*509.78*509.47
06/24/2004 09:35:00*509.575*509.595*509.655*509.47
06/24/2004 09:40:00*509.54*509.665*509.665*509.54
06/24/2004 09:45:00*509.955*509.765*509.955*509.655
06/24/2004 09:50:00*509.81*509.865*509.92*509.765
06/24/2004 09:55:00*509.835*509.92*510.105*509.795
06/24/2004 10:00:00*510.005*509.725*510.005*509.725
06/24/2004 10:05:00*509.765*509.685*509.88*509.685
06/24/2004 10:10:00*509.725*509.755*509.865*509.685
06/24/2004 10:15:00*509.835*509.905*509.965*509.725
06/24/2004 10:20:00*509.88*510.06*510.145*509.88
06/24/2004 10:25:00*510.105*509.81*510.105*509.795
06/24/2004 10:30:00*509.865*509.85*509.99*509.755
06/24/2004 10:35:00*509.835*509.795*509.865*509.685
06/24/2004 10:40:00*509.835*509.795*509.95*509.795
06/24/2004 10:45:00*509.915*509.655*509.915*509.64
06/24/2004 10:50:00*509.64*509.64*509.725*509.57
06/24/2004 10:55:00*509.725*509.46*509.865*509.365
06/24/2004 11:00:00*509.475*509.64*509.64*509.335
06/24/2004 11:05:00*509.385*509.585*509.64*509.385
06/24/2004 11:10:00*509.63*509.63*509.7*509.515
06/24/2004 11:15:00*509.605*509.53*509.74*509.445
06/24/2004 11:20:00*509.56*509.88*509.95*509.53
06/24/2004 11:25:00*509.995*509.685*510.005*509.685
06/24/2004 11:30:00*509.74*509.81*509.81*509.685
06/24/2004 11:35:00*509.495*509.865*509.895*509.495
06/24/2004 11:40:00*509.85*509.78*509.935*509.755
06/24/2004 11:45:00*509.695*509.515*509.825*509.515
06/24/2004 11:50:00*509.585*509.64*509.655*509.43
06/24/2004 11:55:00*509.415*509.71*509.725*509.415
06/24/2004 12:00:00*509.755*509.895*509.895*509.71
06/24/2004 12:05:00*509.725*509.895*509.935*509.725
06/24/2004 12:10:00*509.865*509.905*509.975*509.77
06/24/2004 12:15:00*509.645*510.145*510.145*509.645
06/24/2004 12:20:00*510.185*510.035*510.185*509.99
06/24/2004 12:25:00*510.065*510.255*510.255*509.99
06/24/2004 12:30:00*510.13*510.285*510.285*510.06
06/24/2004 12:35:00*510.445*510.605*510.845*510.285
06/24/2004 12:40:00*510.62*510.635*510.72*510.535
06/24/2004 12:45:00*510.635*511.11*511.195*510.635
06/24/2004 12:50:00*511.155*510.945*511.155*510.945
06/24/2004 12:55:00*510.905*511.505*511.56*510.9
06/24/2004 13:00:00*511.53*511.405*511.655*511.405
06/24/2004 13:05:00*511.405*511.475*511.475*511.295
06/24/2004 13:10:00*511.405*511.515*511.585*511.405
06/24/2004 13:15:00*511.515*511.475*511.6*511.435
06/24/2004 13:20:00*511.46*511.265*511.475*511.235
06/24/2004 13:25:00*510.945*511.32*511.335*510.945
06/24/2004 13:30:00*511.335*511.32*511.405*511.295
06/24/2004 13:35:00*511.295*511.235*511.46*511.235
06/24/2004 13:40:00*511.265*511.11*511.305*511.04
06/24/2004 13:45:00*511.115*511.085*511.155*510.985
06/24/2004 13:50:00*511.07*511.095*511.225*511.0
06/24/2004 13:55:00*510.795*511.04*511.18*510.795
06/24/2004 14:00:00*511.14*511.07*511.195*510.97
06/24/2004 14:05:00*511.025*510.915*511.07*510.875
06/24/2004 14:10:00*511.0*510.985*511.0*510.875
06/24/2004 14:15:00*510.715*511.025*511.04*510.715
06/24/2004 14:20:00*510.985*510.945*511.07*510.93
06/24/2004 14:25:00*510.915*511.055*511.055*510.915
06/24/2004 14:30:00*511.025*511.18*511.25*511.025
06/24/2004 14:35:00*511.215*511.085*511.28*511.07
06/24/2004 14:40:00*511.095*511.305*511.35*511.07
06/24/2004 14:45:00*511.025*511.375*511.375*511.025
06/24/2004 14:50:00*511.32*511.14*511.375*511.14
06/24/2004 14:55:00*511.325*511.35*511.375*511.14
06/24/2004 15:00:00*511.265*511.235*511.435*511.07
06/24/2004 15:05:00*511.215*510.815*511.25*510.815
06/24/2004 15:10:00*510.955*510.9*510.955*510.815
06/24/2004 15:15:00*510.945*510.805*510.985*510.805
06/24/2004 15:20:00*510.745*510.875*510.915*510.745
06/24/2004 15:25:00*510.915*510.9*510.93*510.83
06/24/2004 15:30:00*510.845*510.79*510.955*510.79
06/24/2004 15:35:00*510.835*510.845*510.93*510.79
06/24/2004 15:40:00*510.93*510.775*510.93*510.665
06/24/2004 15:45:00*510.485*510.745*510.79*510.485
06/24/2004 15:50:00*510.665*510.76*510.805*510.62
06/24/2004 15:55:00*510.675*510.595*510.805*510.58
06/24/2004 16:00:00*510.675*510.86*510.875*510.51
06/24/2004 16:05:00*510.755*510.805*510.86*510.705
06/24/2004 16:10:00*510.76*510.775*510.845*510.72
06/24/2004 16:15:00*510.69*510.665*510.775*510.565
06/24/2004 16:20:00*510.62*510.48*510.665*510.395
06/24/2004 16:25:00*510.445*510.62*510.665*510.355
06/24/2004 16:30:00*510.665*510.58*510.72*510.535
06/24/2004 16:35:00*510.55*510.595*510.62*510.335
06/24/2004 16:40:00*510.55*510.62*510.705*510.51
06/24/2004 16:45:00*510.415*510.705*510.705*510.415
06/24/2004 16:50:00*510.72*510.76*510.76*510.565
06/24/2004 16:55:00*510.565*510.86*510.86*510.565
06/24/2004 17:00:00*510.79*510.985*510.985*510.79
