06/22/2004 17:05:00*512.445*512.335*512.445*512.205
06/22/2004 17:10:00*512.205*512.235*512.335*511.985
06/22/2004 17:15:00*512.095*512.125*512.235*511.985
06/22/2004 17:20:00*512.165*512.18*512.25*512.125
06/22/2004 17:25:00*511.865*512.135*512.32*511.865
06/22/2004 17:30:00*512.205*512.275*512.375*512.135
06/22/2004 17:35:00*512.215*512.305*512.345*511.985
06/22/2004 17:40:00*512.275*512.295*512.335*512.18
06/22/2004 17:45:00*511.945*512.235*512.295*511.945
06/22/2004 17:50:00*512.265*512.365*512.365*512.235
06/22/2004 17:55:00*512.025*512.32*512.365*512.025
06/22/2004 18:00:00*512.275*512.295*512.345*512.235
06/22/2004 18:05:00*512.325*512.295*512.335*512.265
06/22/2004 18:10:00*512.25*512.295*512.32*512.25
06/22/2004 18:15:00*512.215*512.25*512.295*512.215
06/22/2004 18:20:00*512.295*512.235*512.295*512.195
06/22/2004 18:25:00*512.275*512.295*512.345*512.01
06/22/2004 18:30:00*512.345*512.305*512.375*512.18
06/22/2004 18:35:00*512.365*511.965*512.365*511.965
06/22/2004 18:40:00*512.01*512.265*512.345*511.965
06/22/2004 18:45:00*512.215*512.18*512.305*512.18
06/22/2004 18:50:00*512.18*512.205*512.265*512.18
06/22/2004 18:55:00*512.165*512.365*512.365*512.165
06/22/2004 19:00:00*512.335*512.275*512.365*512.275
06/22/2004 19:05:00*512.215*512.055*512.275*512.025
06/22/2004 19:10:00*512.095*512.305*512.345*512.055
06/22/2004 19:15:00*512.025*512.025*512.32*511.955
06/22/2004 19:20:00*512.055*511.985*512.165*511.94
06/22/2004 19:25:00*511.825*511.915*511.995*511.825
06/22/2004 19:30:00*511.94*511.855*511.985*511.855
06/22/2004 19:35:00*511.905*512.055*512.11*511.855
06/22/2004 19:40:00*512.095*511.97*512.165*511.97
06/22/2004 19:45:00*511.945*512.235*512.235*511.885
06/22/2004 19:50:00*512.195*512.295*512.295*512.055
06/22/2004 19:55:00*512.325*512.11*512.325*511.995
06/22/2004 20:00:00*512.065*512.155*512.155*512.04
06/22/2004 20:05:00*511.945*512.015*512.235*511.945
06/22/2004 20:10:00*511.955*512.055*512.055*511.885
06/22/2004 20:15:00*512.135*511.995*512.135*511.855
06/22/2004 20:20:00*512.065*512.025*512.155*511.995
06/22/2004 20:25:00*512.025*512.155*512.195*511.94
06/22/2004 20:30:00*512.11*512.085*512.155*512.025
06/22/2004 20:35:00*512.085*512.095*512.235*512.04
06/22/2004 20:40:00*512.155*512.225*512.295*512.095
06/22/2004 20:45:00*512.025*512.265*512.265*512.025
06/22/2004 20:50:00*512.135*512.18*512.405*512.135
06/22/2004 20:55:00*511.985*512.195*512.325*511.985
06/22/2004 21:00:00*512.165*512.065*512.235*512.025
06/22/2004 21:05:00*511.795*511.94*512.165*511.795
06/22/2004 21:10:00*512.01*512.135*512.18*511.94
06/22/2004 21:15:00*512.095*512.155*512.18*512.01
06/22/2004 21:20:00*512.125*511.995*512.165*511.885
06/22/2004 21:25:00*511.985*512.135*512.135*511.955
06/22/2004 21:30:00*512.095*512.025*512.18*511.995
06/22/2004 21:35:00*512.085*512.135*512.155*511.94
06/22/2004 21:40:00*512.165*511.995*512.165*511.995
06/22/2004 21:45:00*512.025*511.925*512.11*511.915
06/22/2004 21:50:00*511.995*511.895*512.035*511.675
06/22/2004 21:55:00*511.825*511.645*512.035*511.645
06/22/2004 22:00:00*511.7*511.825*511.895*511.645
06/22/2004 22:05:00*511.555*511.915*511.94*511.555
06/22/2004 22:10:00*511.925*511.91*511.925*511.605
06/22/2004 22:15:00*511.905*511.87*511.91*511.8
06/22/2004 22:20:00*511.885*511.94*511.995*511.825
06/22/2004 22:25:00*511.715*511.725*511.995*511.715
06/22/2004 22:30:00*511.77*511.815*511.84*511.725
06/22/2004 22:35:00*511.635*511.955*511.985*511.635
06/22/2004 22:40:00*511.91*511.825*511.955*511.785
06/22/2004 22:45:00*511.905*511.745*511.905*511.615
06/22/2004 22:50:00*511.755*511.815*511.91*511.685
06/22/2004 22:55:00*511.745*511.77*511.87*511.685
06/22/2004 23:00:00*511.8*511.855*511.855*511.77
06/22/2004 23:05:00*511.825*511.825*511.98*511.825
06/22/2004 23:10:00*511.87*511.825*511.87*511.77
06/22/2004 23:15:00*511.555*511.87*511.885*511.555
06/22/2004 23:20:00*511.815*511.87*511.895*511.755
06/22/2004 23:25:00*511.865*511.745*511.895*511.745
06/22/2004 23:30:00*511.7*511.715*511.825*511.7
06/22/2004 23:35:00*511.555*511.77*511.815*511.555
06/22/2004 23:40:00*511.745*511.745*511.785*511.715
06/22/2004 23:45:00*511.815*511.785*511.855*511.745
06/22/2004 23:50:00*511.755*511.73*511.785*511.73
06/22/2004 23:55:00*511.73*511.8*511.8*511.685
06/23/2004 00:00:00*511.755*511.7*511.8*511.675
06/23/2004 00:05:00*511.795*511.73*511.795*511.685
06/23/2004 00:10:00*511.7*511.645*511.73*511.615
06/23/2004 00:15:00*511.485*511.685*511.745*511.485
06/23/2004 00:20:00*511.645*511.675*511.685*511.605
06/23/2004 00:25:00*511.795*511.8*511.8*511.645
06/23/2004 00:30:00*511.755*511.585*511.815*511.585
06/23/2004 00:35:00*511.585*511.63*511.675*511.585
06/23/2004 00:40:00*511.675*511.675*511.715*511.56
06/23/2004 00:45:00*511.675*511.615*511.675*511.515
06/23/2004 00:50:00*511.655*511.895*512.01*511.535
06/23/2004 00:55:00*511.755*511.795*511.895*511.715
06/23/2004 01:00:00*511.755*511.87*511.87*511.7
06/23/2004 01:05:00*511.795*511.575*511.87*511.515
06/23/2004 01:10:00*511.53*511.585*511.725*511.49
06/23/2004 01:15:00*511.675*511.53*511.675*511.53
06/23/2004 01:20:00*511.515*511.56*511.615*511.49
06/23/2004 01:25:00*511.575*511.56*511.605*511.505
06/23/2004 01:30:00*511.505*511.445*511.605*511.39
06/23/2004 01:35:00*511.345*511.46*511.575*511.265
06/23/2004 01:40:00*511.505*511.545*511.545*511.46
06/23/2004 01:45:00*511.485*511.46*511.56*511.32
06/23/2004 01:50:00*511.42*511.46*511.53*511.35
06/23/2004 01:55:00*511.255*511.445*511.53*511.255
06/23/2004 02:00:00*511.375*511.335*511.46*511.32
06/23/2004 02:05:00*511.405*511.225*511.56*511.225
06/23/2004 02:10:00*511.305*511.445*511.445*510.985
06/23/2004 02:15:00*511.295*511.055*511.445*511.055
06/23/2004 02:20:00*511.085*511.0*511.265*510.845
06/23/2004 02:25:00*510.905*510.97*511.085*510.86
06/23/2004 02:30:00*511.04*511.085*511.11*510.97
06/23/2004 02:35:00*511.065*511.225*511.235*510.985
06/23/2004 02:40:00*511.165*511.21*511.32*511.125
06/23/2004 02:45:00*511.025*511.165*511.305*511.025
06/23/2004 02:50:00*511.125*511.04*511.18*510.955
06/23/2004 02:55:00*510.985*511.0*511.04*510.875
06/23/2004 03:00:00*510.955*510.945*511.025*510.9
06/23/2004 03:05:00*510.865*511.085*511.295*510.865
06/23/2004 03:10:00*511.125*511.195*511.265*511.07
06/23/2004 03:15:00*511.215*511.42*511.42*511.165
06/23/2004 03:20:00*511.35*511.32*511.42*511.195
06/23/2004 03:25:00*511.325*511.0*511.39*511.0
06/23/2004 03:30:00*510.86*510.495*511.0*510.395
06/23/2004 03:35:00*510.445*510.27*510.525*510.115
06/23/2004 03:40:00*510.2*510.245*510.355*510.09
06/23/2004 03:45:00*510.245*509.95*510.245*509.95
06/23/2004 03:50:00*510.005*510.075*510.145*509.895
06/23/2004 03:55:00*509.955*510.3*510.37*509.955
06/23/2004 04:00:00*510.395*510.62*510.62*510.3
06/23/2004 04:05:00*510.615*510.495*510.62*510.41
06/23/2004 04:10:00*510.465*510.3*510.565*510.3
06/23/2004 04:15:00*510.105*510.385*510.48*510.105
06/23/2004 04:20:00*510.37*510.285*510.535*510.285
06/23/2004 04:25:00*510.27*510.495*510.51*510.27
06/23/2004 04:30:00*510.51*510.455*510.55*510.425
06/23/2004 04:35:00*510.565*510.295*511.0*510.295
06/23/2004 04:40:00*510.41*510.355*510.58*510.255
06/23/2004 04:45:00*510.295*510.79*510.79*510.295
06/23/2004 04:50:00*510.76*510.635*510.83*510.605
06/23/2004 04:55:00*510.605*510.365*510.665*510.365
06/23/2004 05:00:00*510.31*510.435*510.505*510.215
06/23/2004 05:05:00*510.415*510.31*510.435*510.155
06/23/2004 05:10:00*510.405*510.605*510.62*510.31
06/23/2004 05:15:00*510.55*510.55*510.62*510.495
06/23/2004 05:20:00*510.635*510.575*510.66*510.495
06/23/2004 05:25:00*510.635*510.62*510.735*510.52
06/23/2004 05:30:00*510.605*510.605*510.845*510.59
06/23/2004 05:35:00*510.485*510.45*510.675*510.395
06/23/2004 05:40:00*510.38*510.62*510.635*510.38
06/23/2004 05:45:00*510.565*510.505*510.645*510.48
06/23/2004 05:50:00*510.495*510.45*510.565*510.435
06/23/2004 05:55:00*510.335*510.915*510.955*510.335
06/23/2004 06:00:00*510.925*510.945*511.155*510.915
06/23/2004 06:05:00*510.945*511.025*511.085*510.915
06/23/2004 06:10:00*511.015*510.945*511.195*510.945
06/23/2004 06:15:00*510.905*511.265*511.265*510.875
06/23/2004 06:20:00*511.255*511.35*511.445*511.255
06/23/2004 06:25:00*511.445*511.28*511.445*511.255
06/23/2004 06:30:00*511.305*511.465*511.505*511.28
06/23/2004 06:35:00*511.255*511.435*511.505*511.255
06/23/2004 06:40:00*511.445*511.535*511.645*511.435
06/23/2004 06:45:00*511.485*511.535*511.605*511.35
06/23/2004 06:50:00*511.445*511.535*511.535*511.375
06/23/2004 06:55:00*511.795*511.52*511.795*511.325
06/23/2004 07:00:00*511.59*511.955*511.975*511.505
06/23/2004 07:05:00*511.905*512.185*512.455*511.905
06/23/2004 07:10:00*512.165*512.14*512.225*512.07
06/23/2004 07:15:00*512.025*512.015*512.14*511.975
06/23/2004 07:20:00*512.025*511.945*512.055*511.925
06/23/2004 07:25:00*511.945*512.095*512.095*511.9
06/23/2004 07:30:00*512.025*512.155*512.265*512.025
06/23/2004 07:35:00*512.025*512.255*512.325*511.985
06/23/2004 07:40:00*512.215*512.045*512.285*511.975
06/23/2004 07:45:00*511.985*512.025*512.07*511.925
06/23/2004 07:50:00*512.015*511.815*512.025*511.745
06/23/2004 07:55:00*511.825*511.845*511.915*511.76
06/23/2004 08:00:00*511.885*511.915*512.015*511.845
06/23/2004 08:05:00*511.945*511.985*512.07*511.9
06/23/2004 08:10:00*511.915*512.225*512.225*511.915
06/23/2004 08:15:00*512.215*512.21*512.38*512.195
06/23/2004 08:20:00*512.195*512.45*512.52*512.195
06/23/2004 08:25:00*512.365*512.615*512.635*512.305
06/23/2004 08:30:00*512.69*512.38*512.69*512.325
06/23/2004 08:35:00*512.445*512.325*512.475*512.325
06/23/2004 08:40:00*512.365*512.425*512.565*512.325
06/23/2004 08:45:00*512.505*512.425*512.505*512.28
06/23/2004 08:50:00*512.435*512.675*512.735*512.425
06/23/2004 08:55:00*512.405*512.675*512.76*512.405
06/23/2004 09:00:00*512.645*512.635*512.76*512.595
06/23/2004 09:05:00*512.525*512.565*512.715*512.525
06/23/2004 09:10:00*512.52*512.335*512.565*512.255
06/23/2004 09:15:00*512.095*512.535*512.535*512.095
06/23/2004 09:20:00*512.465*512.365*512.535*512.335
06/23/2004 09:25:00*512.295*512.645*512.645*512.295
06/23/2004 09:30:00*512.605*512.615*512.715*512.505
06/23/2004 09:35:00*512.715*512.405*512.715*512.405
06/23/2004 09:40:00*512.495*512.565*512.635*512.405
06/23/2004 09:45:00*512.565*512.545*512.66*512.505
06/23/2004 09:50:00*512.615*512.705*512.705*512.545
06/23/2004 09:55:00*512.795*512.715*512.795*512.645
06/23/2004 10:00:00*512.745*512.705*512.805*512.645
06/23/2004 10:05:00*512.635*512.69*512.805*512.635
06/23/2004 10:10:00*512.735*513.015*513.055*512.69
06/23/2004 10:15:00*512.905*512.975*513.075*512.845
06/23/2004 10:20:00*513.005*512.93*513.005*512.815
06/23/2004 10:25:00*512.855*513.0*513.075*512.715
06/23/2004 10:30:00*513.095*513.115*513.115*512.915
06/23/2004 10:35:00*513.065*512.865*513.115*512.865
06/23/2004 10:40:00*512.955*512.915*513.025*512.845
06/23/2004 10:45:00*512.835*513.045*513.105*512.805
06/23/2004 10:50:00*513.015*512.905*513.155*512.875
06/23/2004 10:55:00*512.635*512.66*512.905*512.535
06/23/2004 11:00:00*512.645*512.745*512.76*512.52
06/23/2004 11:05:00*512.565*512.565*512.915*512.565
06/23/2004 11:10:00*512.635*512.535*512.675*512.52
06/23/2004 11:15:00*512.675*512.615*512.785*512.445
06/23/2004 11:20:00*512.52*512.295*512.615*512.265
06/23/2004 11:25:00*512.295*512.235*512.425*512.235
06/23/2004 11:30:00*512.155*512.155*512.365*512.065
06/23/2004 11:35:00*512.185*512.225*512.325*512.155
06/23/2004 11:40:00*512.265*512.235*512.305*512.135
06/23/2004 11:45:00*512.21*512.21*512.28*512.165
06/23/2004 11:50:00*512.225*512.255*512.28*512.155
06/23/2004 11:55:00*512.325*512.35*512.425*512.255
06/23/2004 12:00:00*512.395*512.565*512.565*512.35
06/23/2004 12:05:00*512.365*512.665*512.665*512.365
06/23/2004 12:10:00*512.615*512.575*512.665*512.445
06/23/2004 12:15:00*512.595*512.505*512.645*512.475
06/23/2004 12:20:00*512.575*512.755*512.83*512.505
06/23/2004 12:25:00*512.905*512.83*512.995*512.755
06/23/2004 12:30:00*512.76*512.805*512.845*512.685
06/23/2004 12:35:00*512.675*512.59*512.805*512.475
06/23/2004 12:40:00*512.605*512.52*512.605*512.445
06/23/2004 12:45:00*512.325*512.35*512.565*512.305
06/23/2004 12:50:00*512.325*512.52*512.52*512.305
06/23/2004 12:55:00*512.485*512.365*512.52*512.305
06/23/2004 13:00:00*512.325*512.21*512.365*512.21
06/23/2004 13:05:00*512.025*512.395*512.395*512.025
06/23/2004 13:10:00*512.355*512.225*512.395*512.185
06/23/2004 13:15:00*512.295*512.21*512.295*512.165
06/23/2004 13:20:00*512.235*512.265*512.28*512.025
06/23/2004 13:25:00*512.095*512.165*512.395*512.095
06/23/2004 13:30:00*512.225*512.225*512.28*512.155
06/23/2004 13:35:00*512.255*512.305*512.38*512.225
06/23/2004 13:40:00*512.355*512.45*512.465*512.295
06/23/2004 13:45:00*512.485*512.45*512.485*512.365
06/23/2004 13:50:00*512.405*512.375*512.535*512.355
06/23/2004 13:55:00*512.405*512.365*512.475*512.355
06/23/2004 14:00:00*512.395*512.21*512.435*512.21
06/23/2004 14:05:00*512.255*512.255*512.435*512.21
06/23/2004 14:10:00*512.285*512.225*512.285*512.125
06/23/2004 14:15:00*512.215*512.225*512.255*512.165
06/23/2004 14:20:00*512.225*512.335*512.365*512.225
06/23/2004 14:25:00*512.295*512.38*512.405*512.295
06/23/2004 14:30:00*512.335*512.365*512.405*512.335
06/23/2004 14:35:00*512.405*512.425*512.425*512.285
06/23/2004 14:40:00*512.355*512.235*512.425*512.185
06/23/2004 14:45:00*512.365*512.235*512.365*512.21
06/23/2004 14:50:00*512.165*512.305*512.365*512.165
06/23/2004 14:55:00*512.305*512.295*512.335*512.255
06/23/2004 15:00:00*512.21*512.085*512.335*512.025
06/23/2004 15:05:00*511.905*512.155*512.355*511.905
06/23/2004 15:10:00*512.21*512.115*512.235*512.085
06/23/2004 15:15:00*512.135*512.085*512.155*511.97
06/23/2004 15:20:00*512.125*511.9*512.165*511.875
06/23/2004 15:25:00*511.905*512.115*512.115*511.9
06/23/2004 15:30:00*512.045*512.025*512.125*512.025
06/23/2004 15:35:00*511.945*512.125*512.155*511.945
06/23/2004 15:40:00*512.165*512.085*512.365*512.045
06/23/2004 15:45:00*511.865*512.125*512.125*511.865
06/23/2004 15:50:00*512.085*512.14*512.235*512.055
06/23/2004 15:55:00*512.175*512.165*512.235*512.085
06/23/2004 16:00:00*512.235*512.165*512.235*512.165
06/23/2004 16:05:00*512.185*512.195*512.255*512.115
06/23/2004 16:10:00*512.235*512.115*512.235*512.115
06/23/2004 16:15:00*512.055*512.085*512.115*512.045
06/23/2004 16:20:00*512.055*511.97*512.14*511.97
06/23/2004 16:25:00*511.965*511.815*512.015*511.76
06/23/2004 16:30:00*511.785*511.915*512.07*511.715
06/23/2004 16:35:00*511.905*511.83*511.955*511.83
06/23/2004 16:40:00*511.805*511.855*511.885*511.645
06/23/2004 16:45:00*511.825*511.685*511.875*511.685
06/23/2004 16:50:00*511.735*511.545*511.735*511.445
06/23/2004 16:55:00*511.595*511.755*511.845*511.535
06/23/2004 17:00:00*511.815*511.855*511.855*511.715
