06/21/2004 17:05:00*515.075*515.165*515.33*515.02
06/21/2004 17:10:00*515.185*515.065*515.355*515.065
06/21/2004 17:15:00*514.805*515.275*515.355*514.805
06/21/2004 17:20:00*515.235*515.205*515.275*515.105
06/21/2004 17:25:00*514.885*515.145*515.205*514.885
06/21/2004 17:30:00*515.205*515.185*515.285*515.065
06/21/2004 17:35:00*515.235*515.315*515.455*515.185
06/21/2004 17:40:00*515.355*515.315*515.405*515.275
06/21/2004 17:45:00*515.26*515.205*515.315*515.175
06/21/2004 17:50:00*515.115*515.205*515.205*515.115
06/21/2004 17:55:00*515.155*515.335*515.335*515.135
06/21/2004 18:00:00*515.315*515.335*515.355*515.275
06/21/2004 18:05:00*515.035*515.445*515.445*515.035
06/21/2004 18:10:00*515.275*515.43*515.475*515.235
06/21/2004 18:15:00*515.385*515.405*515.445*515.345
06/21/2004 18:20:00*515.275*515.315*515.405*515.175
06/21/2004 18:25:00*515.315*515.215*515.425*515.215
06/21/2004 18:30:00*515.235*515.305*515.355*515.215
06/21/2004 18:35:00*515.035*515.285*515.345*515.035
06/21/2004 18:40:00*515.245*515.26*515.285*515.215
06/21/2004 18:45:00*514.965*515.235*515.345*514.965
06/21/2004 18:50:00*515.135*515.085*515.235*515.085
06/21/2004 18:55:00*515.115*515.115*515.455*515.085
06/21/2004 19:00:00*515.015*515.115*515.155*515.015
06/21/2004 19:05:00*515.155*515.255*515.345*515.115
06/21/2004 19:10:00*515.275*515.635*515.665*515.105
06/21/2004 19:15:00*515.625*515.655*515.675*515.525
06/21/2004 19:20:00*515.595*515.775*515.825*515.595
06/21/2004 19:25:00*515.735*515.725*515.795*515.675
06/21/2004 19:30:00*515.765*515.935*515.975*515.725
06/21/2004 19:35:00*515.935*516.045*516.045*515.92
06/21/2004 19:40:00*516.005*515.965*516.065*515.965
06/21/2004 19:45:00*515.665*515.75*516.075*515.665
06/21/2004 19:50:00*515.705*515.775*515.945*515.705
06/21/2004 19:55:00*515.625*515.735*515.795*515.595
06/21/2004 20:00:00*515.755*515.68*515.755*515.515
06/21/2004 20:05:00*515.355*515.695*515.805*515.355
06/21/2004 20:10:00*515.725*515.695*515.75*515.625
06/21/2004 20:15:00*515.685*515.735*515.845*515.685
06/21/2004 20:20:00*515.665*515.595*515.735*515.595
06/21/2004 20:25:00*515.275*515.485*515.655*515.275
06/21/2004 20:30:00*515.515*515.245*515.515*514.945
06/21/2004 20:35:00*514.885*515.425*515.61*514.885
06/21/2004 20:40:00*515.47*515.315*515.47*515.315
06/21/2004 20:45:00*515.035*515.275*515.345*515.035
06/21/2004 20:50:00*514.825*515.085*515.285*514.735
06/21/2004 20:55:00*515.075*514.875*515.085*514.555
06/21/2004 21:00:00*514.625*514.705*514.875*514.585
06/21/2004 21:05:00*514.725*514.655*514.735*514.595
06/21/2004 21:10:00*514.655*514.655*514.655*514.495
06/21/2004 21:15:00*514.455*514.635*514.795*514.455
06/21/2004 21:20:00*514.665*514.61*514.665*514.515
06/21/2004 21:25:00*514.615*514.595*514.695*514.535
06/21/2004 21:30:00*514.635*514.735*514.735*514.595
06/21/2004 21:35:00*514.415*514.735*514.78*514.415
06/21/2004 21:40:00*514.695*514.68*514.765*514.635
06/21/2004 21:45:00*514.635*514.635*514.725*514.635
06/21/2004 21:50:00*514.705*514.795*514.82*514.565
06/21/2004 21:55:00*514.765*514.835*514.865*514.75
06/21/2004 22:00:00*514.775*514.725*514.835*514.68
06/21/2004 22:05:00*514.695*514.485*514.725*514.485
06/21/2004 22:10:00*514.525*514.515*514.555*514.455
06/21/2004 22:15:00*514.415*514.465*514.515*514.415
06/21/2004 22:20:00*514.535*514.595*514.655*514.345
06/21/2004 22:25:00*514.615*514.695*514.835*514.555
06/21/2004 22:30:00*514.71*514.835*514.905*514.695
06/21/2004 22:35:00*514.495*514.755*514.935*514.495
06/21/2004 22:40:00*514.755*514.905*514.995*514.755
06/21/2004 22:45:00*514.765*514.825*514.965*514.765
06/21/2004 22:50:00*514.795*514.865*514.895*514.725
06/21/2004 22:55:00*514.845*514.88*514.925*514.835
06/21/2004 23:00:00*514.835*514.795*514.88*514.795
06/21/2004 23:05:00*514.805*514.88*514.925*514.795
06/21/2004 23:10:00*514.835*514.835*514.88*514.795
06/21/2004 23:15:00*514.655*514.835*514.88*514.655
06/21/2004 23:20:00*514.795*514.735*514.835*514.64
06/21/2004 23:25:00*514.765*514.625*514.765*514.555
06/21/2004 23:30:00*514.665*514.71*514.825*514.595
06/21/2004 23:35:00*514.755*514.735*514.755*514.61
06/21/2004 23:40:00*514.735*514.71*514.735*514.71
06/21/2004 23:45:00*514.615*514.695*514.71*514.615
06/21/2004 23:50:00*514.735*514.735*514.78*514.655
06/21/2004 23:55:00*514.495*514.78*514.825*514.495
06/22/2004 00:00:00*514.735*514.695*514.78*514.655
06/22/2004 00:05:00*514.685*514.78*514.805*514.685
06/22/2004 00:10:00*514.805*514.825*514.825*514.78
06/22/2004 00:15:00*514.495*514.755*514.825*514.495
06/22/2004 00:20:00*514.78*514.685*514.78*514.64
06/22/2004 00:25:00*514.685*514.725*514.765*514.655
06/22/2004 00:30:00*514.765*514.835*514.875*514.695
06/22/2004 00:35:00*514.845*514.71*514.845*514.71
06/22/2004 00:40:00*514.805*514.735*514.855*514.71
06/22/2004 00:45:00*514.805*514.755*514.805*514.695
06/22/2004 00:50:00*514.655*514.665*514.825*514.625
06/22/2004 00:55:00*514.335*514.71*514.71*514.335
06/22/2004 01:00:00*514.665*514.765*514.805*514.665
06/22/2004 01:05:00*514.495*514.88*514.895*514.495
06/22/2004 01:10:00*514.835*514.81*514.975*514.74
06/22/2004 01:15:00*514.81*514.755*514.835*514.755
06/22/2004 01:20:00*514.625*514.755*514.795*514.625
06/22/2004 01:25:00*514.805*514.815*514.855*514.715
06/22/2004 01:30:00*514.855*514.795*514.895*514.765
06/22/2004 01:35:00*514.655*514.765*514.795*514.655
06/22/2004 01:40:00*514.685*514.545*514.765*514.515
06/22/2004 01:45:00*514.335*514.745*514.775*514.335
06/22/2004 01:50:00*514.7*514.855*514.855*514.575
06/22/2004 01:55:00*514.805*514.855*514.915*514.715
06/22/2004 02:00:00*514.855*514.725*514.895*514.7
06/22/2004 02:05:00*514.725*514.925*515.005*514.125
06/22/2004 02:10:00*514.925*515.145*515.185*514.845
06/22/2004 02:15:00*514.885*515.245*515.265*514.885
06/22/2004 02:20:00*515.17*515.145*515.245*515.075
06/22/2004 02:25:00*515.155*515.145*515.215*515.085
06/22/2004 02:30:00*515.155*514.735*515.155*514.715
06/22/2004 02:40:00*514.675*514.755*514.935*514.675
06/22/2004 02:45:00*514.685*514.575*514.785*514.575
06/22/2004 02:50:00*514.615*514.915*514.915*514.575
06/22/2004 02:55:00*515.005*515.175*515.215*514.875
06/22/2004 03:00:00*515.185*515.425*515.425*514.985
06/22/2004 03:05:00*515.425*514.89*515.425*514.835
06/22/2004 03:10:00*514.815*515.045*515.115*514.795
06/22/2004 03:15:00*515.005*515.145*515.145*514.935
06/22/2004 03:20:00*515.125*515.105*515.185*514.945
06/22/2004 03:25:00*515.075*514.905*515.125*514.675
06/22/2004 03:30:00*514.915*514.485*514.975*514.485
06/22/2004 03:35:00*514.535*514.415*514.595*514.365
06/22/2004 03:40:00*514.435*514.555*514.555*514.255
06/22/2004 03:45:00*514.265*514.435*514.555*514.265
06/22/2004 03:50:00*514.555*514.155*514.555*514.125
06/22/2004 03:55:00*514.225*514.24*514.315*514.155
06/22/2004 04:00:00*514.225*514.195*514.265*514.055
06/22/2004 04:05:00*514.265*514.305*514.325*514.07
06/22/2004 04:10:00*514.375*514.465*514.52*514.305
06/22/2004 04:15:00*514.455*514.565*514.605*514.45
06/22/2004 04:20:00*514.715*514.735*514.745*514.565
06/22/2004 04:25:00*514.725*514.695*514.845*514.645
06/22/2004 04:30:00*514.665*514.795*514.875*514.565
06/22/2004 04:35:00*514.845*514.805*514.935*514.665
06/22/2004 04:40:00*514.765*514.735*515.005*514.735
06/22/2004 04:45:00*514.535*514.605*514.805*514.525
06/22/2004 04:50:00*514.675*514.325*514.675*514.325
06/22/2004 04:55:00*514.265*514.125*514.325*514.045
06/22/2004 05:00:00*514.155*514.24*514.24*514.085
06/22/2004 05:05:00*513.955*514.195*514.335*513.955
06/22/2004 05:10:00*514.175*513.865*514.2*513.845
06/22/2004 05:15:00*513.995*513.795*513.995*513.775
06/22/2004 05:20:00*513.725*513.425*513.815*513.285
06/22/2004 05:25:00*513.485*513.485*513.595*513.385
06/22/2004 05:30:00*513.485*513.355*513.525*513.335
06/22/2004 05:35:00*513.175*513.295*513.455*513.175
06/22/2004 05:40:00*513.255*513.0*513.335*512.925
06/22/2004 05:45:00*512.715*513.125*513.385*512.715
06/22/2004 05:50:00*513.055*513.495*513.635*513.055
06/22/2004 05:55:00*513.565*513.255*513.565*513.24
06/22/2004 06:00:00*513.315*513.485*513.505*513.17
06/22/2004 06:05:00*513.405*513.415*513.515*513.255
06/22/2004 06:10:00*513.395*513.525*513.525*513.355
06/22/2004 06:15:00*513.485*513.455*513.535*513.415
06/22/2004 06:20:00*513.525*513.465*513.565*513.365
06/22/2004 06:25:00*513.175*513.525*513.525*513.175
06/22/2004 06:30:00*513.455*513.355*513.525*513.195
06/22/2004 06:35:00*513.375*513.185*513.435*513.145
06/22/2004 06:40:00*513.085*512.785*513.185*512.745
06/22/2004 06:45:00*512.795*512.76*512.905*512.735
06/22/2004 06:50:00*512.885*512.815*512.975*512.76
06/22/2004 06:55:00*512.565*513.015*513.015*512.565
06/22/2004 07:00:00*512.975*512.885*513.055*512.845
06/22/2004 07:05:00*512.905*512.705*512.945*512.635
06/22/2004 07:10:00*512.715*512.665*512.845*512.665
06/22/2004 07:15:00*512.715*512.575*512.735*512.505
06/22/2004 07:20:00*512.545*512.685*512.735*512.545
06/22/2004 07:25:00*512.755*512.955*513.025*512.685
06/22/2004 07:30:00*513.025*512.875*513.055*512.845
06/22/2004 07:35:00*513.065*512.83*513.065*512.815
06/22/2004 07:40:00*512.855*512.715*512.995*512.645
06/22/2004 07:45:00*512.755*512.73*512.785*512.605
06/22/2004 07:50:00*512.775*512.855*512.955*512.73
06/22/2004 07:55:00*512.565*513.085*513.085*512.565
06/22/2004 08:00:00*513.065*513.025*513.095*512.885
06/22/2004 08:05:00*512.715*512.995*513.185*512.715
06/22/2004 08:10:00*513.015*512.955*513.015*512.805
06/22/2004 08:15:00*512.835*513.21*513.21*512.835
06/22/2004 08:20:00*513.185*513.155*513.225*513.065
06/22/2004 08:25:00*512.865*513.095*513.225*512.865
06/22/2004 08:30:00*513.065*512.995*513.135*512.995
06/22/2004 08:35:00*513.025*513.015*513.095*512.965
06/22/2004 08:40:00*513.055*512.985*513.085*512.925
06/22/2004 08:45:00*512.985*513.095*513.195*512.985
06/22/2004 08:50:00*513.07*513.185*513.195*513.025
06/22/2004 08:55:00*513.215*513.165*513.325*513.145
06/22/2004 09:00:00*513.185*513.225*513.285*513.055
06/22/2004 09:05:00*513.255*513.365*513.425*513.195
06/22/2004 09:10:00*513.355*513.355*513.555*513.355
06/22/2004 09:15:00*513.175*513.485*513.485*513.175
06/22/2004 09:20:00*513.465*513.365*513.495*513.325
06/22/2004 09:25:00*513.385*513.355*513.385*513.145
06/22/2004 09:30:00*513.325*513.225*513.395*513.225
06/22/2004 09:35:00*513.255*513.065*513.285*513.055
06/22/2004 09:40:00*513.055*512.955*513.065*512.955
06/22/2004 09:45:00*512.985*513.095*513.095*512.925
06/22/2004 09:50:00*513.055*513.115*513.115*513.025
06/22/2004 09:55:00*513.105*513.225*513.225*512.985
06/22/2004 10:00:00*513.185*513.125*513.295*513.095
06/22/2004 10:05:00*513.215*512.895*513.215*512.8
06/22/2004 10:10:00*512.925*513.155*513.21*512.895
06/22/2004 10:15:00*512.865*513.235*513.285*512.865
06/22/2004 10:20:00*513.155*513.195*513.265*513.115
06/22/2004 10:25:00*513.295*513.325*513.395*513.095
06/22/2004 10:30:00*513.315*513.07*513.395*513.07
06/22/2004 10:35:00*512.795*512.705*513.07*512.705
06/22/2004 10:40:00*512.775*512.345*512.775*512.275
06/22/2004 10:45:00*512.445*512.605*512.605*512.305
06/22/2004 10:50:00*512.49*512.875*512.885*512.475
06/22/2004 10:55:00*512.755*512.685*512.925*512.645
06/22/2004 11:00:00*512.635*513.025*513.025*512.605
06/22/2004 11:05:00*512.795*512.69*513.095*512.69
06/22/2004 11:10:00*512.685*512.905*512.905*512.685
06/22/2004 11:15:00*512.565*513.165*513.225*512.565
06/22/2004 11:20:00*513.095*513.045*513.265*513.025
06/22/2004 11:25:00*512.905*513.155*513.165*512.905
06/22/2004 11:30:00*513.215*513.015*513.215*512.955
06/22/2004 11:35:00*512.715*513.015*513.055*512.715
06/22/2004 11:40:00*513.055*513.095*513.235*513.015
06/22/2004 11:45:00*513.065*513.155*513.195*513.0
06/22/2004 11:50:00*513.095*513.155*513.155*512.925
06/22/2004 11:55:00*512.795*513.285*513.38*512.795
06/22/2004 12:00:00*513.355*513.305*513.475*513.265
06/22/2004 12:05:00*513.375*513.495*513.495*513.295
06/22/2004 12:10:00*513.465*513.455*513.595*513.385
06/22/2004 12:15:00*513.105*513.235*513.455*513.105
06/22/2004 12:20:00*513.295*513.325*513.365*513.235
06/22/2004 12:25:00*513.375*513.325*513.375*513.225
06/22/2004 12:30:00*513.24*513.255*513.435*513.165
06/22/2004 12:35:00*513.215*513.185*513.255*513.055
06/22/2004 12:40:00*513.14*513.24*513.395*513.14
06/22/2004 12:45:00*513.025*512.985*513.255*512.915
06/22/2004 12:50:00*512.945*512.905*513.0*512.855
06/22/2004 12:55:00*512.945*512.945*513.015*512.83
06/22/2004 13:00:00*513.0*512.955*513.045*512.805
06/22/2004 13:05:00*512.635*512.915*512.975*512.635
06/22/2004 13:10:00*512.925*512.875*512.925*512.845
06/22/2004 13:15:00*512.865*512.805*512.875*512.675
06/22/2004 13:20:00*512.815*512.645*512.855*512.645
06/22/2004 13:25:00*512.635*512.59*512.645*512.545
06/22/2004 13:30:00*512.635*512.505*512.66*512.505
06/22/2004 13:35:00*512.525*512.575*512.605*512.505
06/22/2004 13:40:00*512.565*512.535*512.605*512.445
06/22/2004 13:45:00*512.565*512.635*512.715*512.535
06/22/2004 13:50:00*512.675*512.675*512.69*512.635
06/22/2004 13:55:00*512.675*512.575*512.675*512.575
06/22/2004 14:00:00*512.605*512.545*512.665*512.52
06/22/2004 14:05:00*512.545*512.715*512.775*512.545
06/22/2004 14:10:00*512.745*512.665*512.815*512.615
06/22/2004 14:15:00*512.675*512.565*512.715*512.495
06/22/2004 14:20:00*512.545*512.52*512.595*512.52
06/22/2004 14:25:00*512.445*512.495*512.635*512.445
06/22/2004 14:30:00*512.505*512.52*512.535*512.425
06/22/2004 14:35:00*512.565*512.445*512.645*512.445
06/22/2004 14:40:00*512.495*512.435*512.52*512.435
06/22/2004 14:45:00*512.405*512.42*512.475*512.405
06/22/2004 14:50:00*512.395*512.475*512.515*512.375
06/22/2004 14:55:00*512.445*512.405*512.545*512.405
06/22/2004 15:00:00*512.325*512.35*512.565*512.325
06/22/2004 15:05:00*512.365*512.325*512.365*512.255
06/22/2004 15:10:00*512.305*512.305*512.35*512.265
06/22/2004 15:15:00*512.295*512.265*512.35*512.225
06/22/2004 15:20:00*512.295*512.235*512.295*512.235
06/22/2004 15:25:00*512.255*512.295*512.295*512.195
06/22/2004 15:30:00*512.305*512.235*512.335*512.21
06/22/2004 15:35:00*512.325*512.305*512.365*512.235
06/22/2004 15:40:00*512.225*512.21*512.305*512.165
06/22/2004 15:45:00*512.215*512.155*512.305*512.155
06/22/2004 15:50:00*512.195*512.205*512.235*512.155
06/22/2004 15:55:00*512.205*512.205*512.205*512.165
06/22/2004 16:00:00*512.255*512.365*512.365*512.205
06/22/2004 16:05:00*512.325*512.325*512.365*512.28
06/22/2004 16:10:00*512.255*512.265*512.325*512.195
06/22/2004 16:15:00*512.255*512.255*512.265*512.235
06/22/2004 16:20:00*512.28*512.325*512.325*512.255
06/22/2004 16:25:00*512.325*512.295*512.335*512.21
06/22/2004 16:30:00*512.335*512.395*512.395*512.295
06/22/2004 16:35:00*512.405*512.265*512.405*512.235
06/22/2004 16:40:00*512.225*512.265*512.295*512.225
06/22/2004 16:45:00*512.295*512.365*512.365*512.265
06/22/2004 16:50:00*512.325*512.405*512.505*512.28
06/22/2004 16:55:00*512.405*512.515*512.545*512.325
06/22/2004 17:00:00*512.545*512.35*512.615*512.305
