06/20/2004 17:05:00*516.095*516.095*516.095*516.095
06/20/2004 17:10:00*516.095*516.095*516.095*516.095
06/20/2004 17:15:00*516.095*516.095*516.095*516.095
06/20/2004 17:20:00*516.095*516.095*516.095*516.095
06/20/2004 17:25:00*516.095*516.095*516.095*516.095
06/20/2004 17:30:00*516.095*516.095*516.095*516.095
06/20/2004 17:35:00*516.095*516.095*516.095*516.095
06/20/2004 17:40:00*516.095*516.095*516.095*516.095
06/20/2004 17:45:00*516.095*516.095*516.095*516.095
06/20/2004 17:50:00*516.095*516.095*516.095*516.095
06/20/2004 17:55:00*516.095*516.095*516.095*516.095
06/20/2004 18:00:00*516.095*516.095*516.095*516.095
06/20/2004 18:05:00*515.815*515.815*516.095*515.815
06/20/2004 18:10:00*515.815*515.815*515.815*515.815
06/20/2004 18:15:00*515.585*515.585*515.815*515.585
06/20/2004 18:20:00*515.585*515.585*515.585*515.585
06/20/2004 18:25:00*515.935*515.935*515.935*515.585
06/20/2004 18:30:00*515.935*516.095*516.095*515.935
06/20/2004 18:35:00*515.895*515.895*516.095*515.895
06/20/2004 18:40:00*515.895*515.895*515.895*515.895
06/20/2004 18:45:00*515.585*515.585*515.895*515.585
06/20/2004 18:50:00*515.585*515.585*515.585*515.585
06/20/2004 18:55:00*515.935*515.935*515.935*515.585
06/20/2004 19:00:00*515.935*515.935*515.935*515.935
06/20/2004 19:05:00*516.245*516.055*516.245*515.935
06/20/2004 19:10:00*516.055*516.205*516.205*515.915
06/20/2004 19:15:00*516.095*516.095*516.205*516.095
06/20/2004 19:20:00*516.155*516.235*516.275*516.095
06/20/2004 19:25:00*515.895*516.175*516.275*515.895
06/20/2004 19:30:00*516.225*516.195*516.235*516.175
06/20/2004 19:35:00*516.245*516.235*516.265*516.195
06/20/2004 19:40:00*516.235*516.22*516.275*516.195
06/20/2004 19:45:00*516.22*516.195*516.275*516.065
06/20/2004 19:50:00*516.195*516.235*516.235*516.195
06/20/2004 19:55:00*515.895*516.265*516.265*515.895
06/20/2004 20:00:00*516.265*516.445*516.445*516.265
06/20/2004 20:05:00*516.135*516.195*516.445*516.135
06/20/2004 20:10:00*515.985*516.005*516.195*515.985
06/20/2004 20:15:00*515.815*516.165*516.245*515.815
06/20/2004 20:20:00*516.12*516.505*516.505*516.12
06/20/2004 20:25:00*516.245*516.485*516.53*516.235
06/20/2004 20:30:00*516.445*516.585*516.655*516.445
06/20/2004 20:35:00*516.205*516.725*516.765*516.205
06/20/2004 20:40:00*516.335*516.74*516.74*516.335
06/20/2004 20:45:00*516.755*516.925*516.925*516.715
06/20/2004 20:50:00*516.895*516.845*517.015*516.645
06/20/2004 20:55:00*516.785*516.675*516.9*516.575
06/20/2004 21:00:00*516.575*516.635*516.955*516.52
06/20/2004 21:05:00*516.565*516.475*516.845*516.475
06/20/2004 21:10:00*516.645*516.485*516.645*516.32
06/20/2004 21:15:00*516.405*516.605*516.645*516.405
06/20/2004 21:20:00*516.435*516.63*516.675*516.405
06/20/2004 21:25:00*516.645*516.675*516.685*516.585
06/20/2004 21:30:00*516.715*516.785*516.855*516.595
06/20/2004 21:35:00*516.795*516.825*516.895*516.715
06/20/2004 21:40:00*516.895*516.895*516.915*516.825
06/20/2004 21:45:00*516.87*516.465*516.955*516.465
06/20/2004 21:50:00*516.515*516.545*516.615*516.445
06/20/2004 21:55:00*516.285*516.335*516.665*516.285
06/20/2004 22:00:00*516.395*516.495*516.535*516.335
06/20/2004 22:05:00*516.485*516.545*516.575*516.465
06/20/2004 22:10:00*516.505*516.665*516.705*516.505
06/20/2004 22:15:00*516.695*516.715*516.845*516.665
06/20/2004 22:20:00*516.675*516.705*516.715*516.635
06/20/2004 22:25:00*516.715*516.705*516.765*516.635
06/20/2004 22:30:00*516.715*516.795*516.875*516.705
06/20/2004 22:35:00*516.525*516.865*516.875*516.525
06/20/2004 22:40:00*516.815*516.765*516.865*516.745
06/20/2004 22:45:00*516.765*516.815*516.845*516.765
06/20/2004 22:50:00*516.775*516.735*516.815*516.735
06/20/2004 22:55:00*516.835*516.865*516.865*516.695
06/20/2004 23:00:00*516.905*517.005*517.035*516.865
06/20/2004 23:05:00*516.995*516.795*517.045*516.795
06/20/2004 23:10:00*516.805*516.815*516.935*516.745
06/20/2004 23:15:00*516.795*516.745*516.835*516.705
06/20/2004 23:20:00*516.735*516.715*516.775*516.645
06/20/2004 23:25:00*516.645*516.635*516.765*516.635
06/20/2004 23:30:00*516.675*516.545*516.675*516.545
06/20/2004 23:35:00*516.755*516.465*516.755*516.425
06/20/2004 23:40:00*516.375*516.425*516.475*516.335
06/20/2004 23:45:00*516.405*516.435*516.545*516.405
06/20/2004 23:50:00*516.355*516.495*516.495*516.335
06/20/2004 23:55:00*516.485*516.535*516.615*516.485
06/21/2004 00:00:00*516.545*516.545*516.545*516.505
06/21/2004 00:05:00*516.285*516.535*516.575*516.285
06/21/2004 00:10:00*516.495*516.575*516.645*516.445
06/21/2004 00:15:00*516.365*516.605*516.645*516.365
06/21/2004 00:20:00*516.515*516.545*516.605*516.375
06/21/2004 00:25:00*516.495*516.545*516.545*516.495
06/21/2004 00:30:00*516.545*516.435*516.545*516.435
06/21/2004 00:35:00*516.205*516.435*516.495*516.205
06/21/2004 00:40:00*516.475*516.345*516.475*516.335
06/21/2004 00:45:00*516.055*516.305*516.395*516.055
06/21/2004 00:50:00*516.265*516.235*516.305*516.195
06/21/2004 00:55:00*515.975*516.235*516.275*515.975
06/21/2004 01:00:00*516.195*516.265*516.265*516.175
06/21/2004 01:05:00*516.055*516.495*516.505*516.055
06/21/2004 01:10:00*516.45*516.365*516.495*516.325
06/21/2004 01:15:00*516.135*516.405*516.405*516.135
06/21/2004 01:20:00*516.455*516.455*516.455*516.325
06/21/2004 01:25:00*516.485*516.435*516.525*516.435
06/21/2004 01:30:00*516.405*516.355*516.435*516.335
06/21/2004 01:35:00*516.055*516.235*516.365*516.055
06/21/2004 01:40:00*516.405*516.325*516.405*516.235
06/21/2004 01:45:00*516.175*516.455*516.455*516.175
06/21/2004 01:50:00*516.455*516.335*516.455*516.335
06/21/2004 01:55:00*516.405*516.18*516.405*516.155
06/21/2004 02:00:00*516.155*516.225*516.365*516.155
06/21/2004 02:05:00*516.265*516.565*516.565*516.205
06/21/2004 02:10:00*516.545*516.505*516.765*516.065
06/21/2004 02:15:00*516.605*516.605*516.645*516.335
06/21/2004 02:20:00*516.585*516.635*516.735*516.515
06/21/2004 02:25:00*516.285*516.765*516.765*516.285
06/21/2004 02:30:00*516.765*516.785*516.875*516.735
06/21/2004 02:35:00*516.755*516.905*517.075*516.755
06/21/2004 02:40:00*516.965*516.835*517.085*516.835
06/21/2004 02:45:00*516.795*516.465*516.835*516.355
06/21/2004 02:50:00*516.475*516.28*516.505*516.255
06/21/2004 02:55:00*516.325*515.985*516.335*515.925
06/21/2004 03:00:00*515.915*515.535*515.985*515.535
06/21/2004 03:05:00*515.385*515.65*515.705*515.385
06/21/2004 03:10:00*515.605*515.565*515.735*515.495
06/21/2004 03:15:00*515.275*515.525*515.565*515.275
06/21/2004 03:20:00*515.555*515.725*515.725*515.485
06/21/2004 03:25:00*515.745*515.865*515.895*515.655
06/21/2004 03:30:00*515.845*516.035*516.035*515.835
06/21/2004 03:35:00*516.015*516.005*516.115*515.945
06/21/2004 03:40:00*516.045*516.145*516.155*516.005
06/21/2004 03:45:00*515.815*516.175*516.175*515.815
06/21/2004 03:50:00*516.115*515.78*516.175*515.78
06/21/2004 03:55:00*515.855*516.405*516.405*515.78
06/21/2004 04:00:00*516.325*516.505*516.515*516.305
06/21/2004 04:05:00*516.205*516.695*516.695*516.205
06/21/2004 04:10:00*516.615*516.525*516.735*516.475
06/21/2004 04:15:00*516.445*516.295*516.525*516.255
06/21/2004 04:20:00*516.255*516.195*516.295*516.125
06/21/2004 04:25:00*516.205*516.125*516.235*516.025
06/21/2004 04:30:00*516.115*516.195*516.235*516.115
06/21/2004 04:35:00*516.175*515.995*516.285*515.985
06/21/2004 04:40:00*515.995*516.055*516.055*515.865
06/21/2004 04:45:00*516.055*515.715*516.125*515.685
06/21/2004 04:50:00*515.685*515.825*515.845*515.615
06/21/2004 04:55:00*515.775*515.965*515.995*515.725
06/21/2004 05:00:00*515.985*515.995*516.035*515.915
06/21/2004 05:05:00*516.015*516.165*516.235*515.985
06/21/2004 05:10:00*516.135*516.095*516.165*516.025
06/21/2004 05:15:00*516.135*515.925*516.135*515.855
06/21/2004 05:20:00*515.965*516.185*516.185*515.91
06/21/2004 05:25:00*516.155*516.205*516.355*516.155
06/21/2004 05:30:00*516.255*516.325*516.365*516.205
06/21/2004 05:35:00*515.975*516.255*516.335*515.975
06/21/2004 05:40:00*516.295*516.365*516.465*516.255
06/21/2004 05:45:00*516.405*516.285*516.455*516.285
06/21/2004 05:50:00*516.325*516.155*516.325*516.155
06/21/2004 05:55:00*516.175*516.085*516.185*516.025
06/21/2004 06:00:00*516.125*516.295*516.345*516.085
06/21/2004 06:05:00*516.245*516.585*516.585*516.245
06/21/2004 06:10:00*516.555*516.675*516.73*516.485
06/21/2004 06:15:00*516.715*516.8*517.035*516.675
06/21/2004 06:20:00*516.785*516.755*516.855*516.73
06/21/2004 06:25:00*516.795*516.785*516.925*516.755
06/21/2004 06:30:00*516.775*516.985*516.985*516.775
06/21/2004 06:35:00*516.995*516.985*517.065*516.925
06/21/2004 06:40:00*516.965*517.255*517.425*516.965
06/21/2004 06:45:00*517.035*517.245*517.415*516.985
06/21/2004 06:50:00*517.255*517.105*517.285*517.045
06/21/2004 06:55:00*517.075*517.105*517.185*517.055
06/21/2004 07:00:00*517.075*517.225*517.225*517.005
06/21/2004 07:05:00*517.345*516.985*517.345*516.885
06/21/2004 07:10:00*516.965*516.685*517.015*516.525
06/21/2004 07:15:00*516.365*516.635*516.705*516.365
06/21/2004 07:20:00*516.655*516.665*516.805*516.595
06/21/2004 07:25:00*516.485*516.565*516.735*516.485
06/21/2004 07:30:00*516.505*516.375*516.605*516.335
06/21/2004 07:35:00*516.445*516.405*516.505*516.255
06/21/2004 07:40:00*516.485*516.015*516.505*515.905
06/21/2004 07:45:00*515.745*515.475*516.015*515.415
06/21/2004 07:50:00*515.485*515.625*515.785*515.415
06/21/2004 07:55:00*515.465*515.425*515.755*515.425
06/21/2004 08:00:00*515.495*515.315*515.495*515.215
06/21/2004 08:05:00*515.385*515.205*515.385*515.205
06/21/2004 08:10:00*515.245*515.285*515.385*515.175
06/21/2004 08:15:00*515.315*515.405*515.495*515.255
06/21/2004 08:20:00*515.415*515.555*515.575*515.405
06/21/2004 08:25:00*515.465*515.545*515.7*515.465
06/21/2004 08:30:00*515.615*515.635*515.745*515.545
06/21/2004 08:35:00*515.585*515.675*515.705*515.585
06/21/2004 08:40:00*515.685*515.675*515.725*515.605
06/21/2004 08:45:00*515.625*515.77*515.885*515.625
06/21/2004 08:50:00*515.755*515.795*515.835*515.695
06/21/2004 08:55:00*515.705*515.755*515.865*515.705
06/21/2004 09:00:00*515.765*515.645*515.795*515.645
06/21/2004 09:05:00*515.635*515.715*515.785*515.625
06/21/2004 09:10:00*515.675*515.955*515.955*515.675
06/21/2004 09:15:00*515.665*516.025*516.135*515.665
06/21/2004 09:20:00*515.985*515.885*516.025*515.855
06/21/2004 09:25:00*515.895*515.895*515.945*515.8
06/21/2004 09:30:00*515.845*515.955*515.995*515.825
06/21/2004 09:35:00*516.035*516.165*516.165*515.865
06/21/2004 09:40:00*516.195*516.385*516.635*516.165
06/21/2004 09:45:00*516.365*516.445*516.5*516.275
06/21/2004 09:50:00*516.365*515.835*516.445*515.835
06/21/2004 09:55:00*515.775*515.625*515.975*515.625
06/21/2004 10:00:00*515.465*515.605*515.725*515.455
06/21/2004 10:05:00*515.545*515.725*515.745*515.545
06/21/2004 10:10:00*515.765*515.675*515.835*515.675
06/21/2004 10:15:00*515.745*515.505*515.745*515.495
06/21/2004 10:20:00*515.465*515.775*515.775*515.405
06/21/2004 10:25:00*515.425*515.675*515.795*515.425
06/21/2004 10:30:00*515.665*515.595*515.735*515.535
06/21/2004 10:35:00*515.665*515.575*515.815*515.405
06/21/2004 10:40:00*515.605*515.565*515.665*515.495
06/21/2004 10:45:00*515.275*515.845*515.875*515.275
06/21/2004 10:50:00*515.805*515.79*515.845*515.665
06/21/2004 10:55:00*515.775*515.675*515.815*515.575
06/21/2004 11:00:00*515.705*515.675*515.705*515.435
06/21/2004 11:05:00*515.545*515.645*515.735*515.495
06/21/2004 11:10:00*515.675*515.785*515.805*515.605
06/21/2004 11:15:00*515.505*515.675*515.935*515.505
06/21/2004 11:20:00*515.745*515.605*515.745*515.605
06/21/2004 11:25:00*515.625*515.565*515.715*515.495
06/21/2004 11:30:00*515.595*515.565*515.645*515.545
06/21/2004 11:35:00*515.525*515.535*515.575*515.465
06/21/2004 11:40:00*515.505*515.535*515.595*515.445
06/21/2004 11:45:00*515.545*515.525*515.545*515.465
06/21/2004 11:50:00*515.545*515.615*515.665*515.505
06/21/2004 11:55:00*515.355*515.505*515.665*515.355
06/21/2004 12:00:00*515.545*515.245*515.545*515.245
06/21/2004 12:05:00*515.235*515.345*515.435*515.205
06/21/2004 12:10:00*515.39*515.235*515.415*515.22
06/21/2004 12:15:00*515.315*515.315*515.415*515.205
06/21/2004 12:20:00*515.365*515.445*515.46*515.275
06/21/2004 12:25:00*515.465*515.385*515.605*515.385
06/21/2004 12:30:00*515.415*515.415*515.415*515.335
06/21/2004 12:35:00*515.315*515.485*515.505*515.315
06/21/2004 12:40:00*515.455*515.605*515.645*515.455
06/21/2004 12:45:00*515.465*515.555*515.685*515.465
06/21/2004 12:50:00*515.535*515.415*515.605*515.415
06/21/2004 12:55:00*515.375*515.755*515.755*515.375
06/21/2004 13:00:00*515.8*515.7*515.8*515.7
06/21/2004 13:05:00*516.015*515.555*516.015*515.53
06/21/2004 13:10:00*515.605*515.53*515.605*515.475
06/21/2004 13:15:00*515.585*515.575*515.585*515.53
06/21/2004 13:20:00*515.625*515.655*515.655*515.515
06/21/2004 13:25:00*515.615*515.685*515.795*515.615
06/21/2004 13:30:00*515.715*515.745*515.755*515.655
06/21/2004 13:35:00*515.745*515.665*515.765*515.655
06/21/2004 13:40:00*515.725*515.74*515.755*515.595
06/21/2004 13:45:00*515.705*515.615*515.765*515.615
06/21/2004 13:50:00*515.645*515.655*515.695*515.615
06/21/2004 13:55:00*515.695*515.625*515.715*515.57
06/21/2004 14:00:00*515.665*515.725*515.745*515.625
06/21/2004 14:05:00*515.705*515.67*515.725*515.655
06/21/2004 14:10:00*515.715*515.625*515.765*515.555
06/21/2004 14:15:00*515.625*515.375*515.675*515.375
06/21/2004 14:20:00*515.445*515.145*515.555*515.145
06/21/2004 14:25:00*515.155*515.205*515.275*515.135
06/21/2004 14:30:00*515.245*515.205*515.355*515.175
06/21/2004 14:35:00*514.965*515.075*515.235*514.965
06/21/2004 14:40:00*515.105*515.235*515.265*515.075
06/21/2004 14:45:00*515.155*515.125*515.265*515.125
06/21/2004 14:50:00*515.065*515.065*515.125*514.995
06/21/2004 14:55:00*515.075*515.235*515.235*515.05
06/21/2004 15:00:00*515.225*515.155*515.25*515.125
06/21/2004 15:05:00*514.805*515.065*515.155*514.805
06/21/2004 15:10:00*515.095*515.065*515.095*515.065
06/21/2004 15:15:00*515.095*515.165*515.245*515.055
06/21/2004 15:20:00*515.195*515.315*515.315*515.035
06/21/2004 15:25:00*515.285*515.315*515.355*515.215
06/21/2004 15:30:00*515.265*515.305*515.315*515.215
06/21/2004 15:35:00*515.315*515.405*515.405*515.305
06/21/2004 15:40:00*515.36*515.46*515.46*515.36
06/21/2004 15:45:00*515.545*515.375*515.545*515.295
06/21/2004 15:50:00*515.345*515.275*515.435*515.245
06/21/2004 15:55:00*515.195*515.245*515.335*515.195
06/21/2004 16:00:00*515.215*515.19*515.315*515.075
06/21/2004 16:05:00*514.885*515.205*515.235*514.825
06/21/2004 16:10:00*515.235*515.205*515.235*515.195
06/21/2004 16:15:00*515.275*515.315*515.345*515.195
06/21/2004 16:20:00*515.275*515.285*515.335*515.245
06/21/2004 16:25:00*515.465*515.335*515.465*515.175
06/21/2004 16:30:00*515.285*515.245*515.335*515.12
06/21/2004 16:35:00*515.245*515.175*515.265*515.105
06/21/2004 16:40:00*515.105*515.145*515.195*515.065
06/21/2004 16:45:00*515.175*515.175*515.175*515.135
06/21/2004 16:50:00*515.095*515.065*515.175*515.02
06/21/2004 16:55:00*515.195*515.175*515.245*514.995
06/21/2004 17:00:00*515.115*515.175*515.235*515.115
