06/17/2004 17:05:00*518.645*518.945*518.97*518.645
06/17/2004 17:10:00*518.895*518.63*518.97*518.605
06/17/2004 17:15:00*518.605*518.815*518.885*518.605
06/17/2004 17:20:00*518.86*518.86*518.96*518.775
06/17/2004 17:25:00*518.885*519.155*519.225*518.815
06/17/2004 17:30:00*518.905*519.145*519.155*518.875
06/17/2004 17:35:00*519.005*518.975*519.245*518.935
06/17/2004 17:40:00*519.275*518.975*519.275*518.875
06/17/2004 17:45:00*518.975*519.285*519.285*518.935
06/17/2004 17:50:00*519.33*519.33*519.33*519.245
06/17/2004 17:55:00*519.275*519.475*519.475*519.23
06/17/2004 18:00:00*519.475*519.175*519.475*519.175
06/17/2004 18:05:00*519.235*519.385*519.385*519.175
06/17/2004 18:10:00*519.345*519.135*519.385*519.015
06/17/2004 18:15:00*519.155*519.155*519.155*519.135
06/17/2004 18:20:00*519.155*519.115*519.19*519.015
06/17/2004 18:25:00*518.995*519.175*519.175*518.965
06/17/2004 18:30:00*519.095*519.08*519.235*519.02
06/17/2004 18:35:00*519.155*519.125*519.165*519.08
06/17/2004 18:40:00*519.165*519.325*519.635*519.125
06/17/2004 18:45:00*519.115*519.295*519.365*519.115
06/17/2004 18:50:00*519.355*519.75*519.765*519.265
06/17/2004 18:55:00*519.195*519.38*519.795*519.195
06/17/2004 19:00:00*519.38*519.455*519.455*519.38
06/17/2004 19:05:00*519.475*519.535*519.535*519.45
06/17/2004 19:10:00*519.495*519.535*519.535*519.465
06/17/2004 19:15:00*519.555*519.435*519.555*519.355
06/17/2004 19:20:00*519.48*519.51*519.58*519.435
06/17/2004 19:25:00*519.195*519.45*519.555*519.195
06/17/2004 19:30:00*519.495*519.45*519.705*519.085
06/17/2004 19:35:00*519.435*519.38*519.45*519.265
06/17/2004 19:40:00*519.425*519.575*519.575*519.225
06/17/2004 19:45:00*519.315*519.355*519.62*519.225
06/17/2004 19:50:00*519.355*519.305*519.59*519.15
06/17/2004 19:55:00*519.365*519.32*519.405*519.235
06/17/2004 20:00:00*519.365*519.405*519.405*519.275
06/17/2004 20:05:00*519.395*519.405*519.645*519.35
06/17/2004 20:10:00*519.495*519.605*519.745*519.405
06/17/2004 20:15:00*519.555*519.675*519.76*519.52
06/17/2004 20:20:00*519.645*519.305*519.675*519.265
06/17/2004 20:25:00*519.315*519.205*519.315*519.175
06/17/2004 20:30:00*519.195*519.475*519.475*519.135
06/17/2004 20:35:00*519.515*519.325*519.515*519.265
06/17/2004 20:40:00*519.325*519.04*519.625*519.04
06/17/2004 20:45:00*518.805*519.145*519.355*518.805
06/17/2004 20:50:00*519.185*519.175*519.695*519.075
06/17/2004 20:55:00*519.155*519.145*519.26*519.105
06/17/2004 21:00:00*519.215*519.285*519.325*519.145
06/17/2004 21:05:00*518.885*519.245*519.865*518.885
06/17/2004 21:10:00*519.285*519.415*519.795*519.155
06/17/2004 21:15:00*519.045*519.305*519.915*519.045
06/17/2004 21:20:00*519.305*519.375*519.825*519.285
06/17/2004 21:25:00*519.365*519.415*519.825*519.325
06/17/2004 21:30:00*519.455*519.485*519.485*519.415
06/17/2004 21:35:00*519.435*519.57*519.57*519.435
06/17/2004 21:40:00*519.525*519.57*519.57*519.485
06/17/2004 21:45:00*519.195*519.615*519.615*519.195
06/17/2004 21:50:00*519.525*519.695*519.77*519.525
06/17/2004 21:55:00*519.715*519.655*519.725*519.595
06/17/2004 22:00:00*519.615*519.755*519.795*519.595
06/17/2004 22:05:00*519.715*519.885*519.885*519.695
06/17/2004 22:10:00*519.875*519.915*520.0*519.785
06/17/2004 22:15:00*519.815*519.775*520.27*519.685
06/17/2004 22:20:00*519.815*519.69*519.815*519.69
06/17/2004 22:25:00*519.715*519.56*519.715*519.56
06/17/2004 22:30:00*519.59*519.56*519.645*519.335
06/17/2004 22:35:00*519.555*519.735*519.735*519.515
06/17/2004 22:40:00*519.69*519.66*519.735*519.615
06/17/2004 22:45:00*519.795*519.66*519.795*519.575
06/17/2004 22:50:00*519.66*519.805*519.865*519.63
06/17/2004 22:55:00*519.805*519.995*519.995*519.795
06/17/2004 23:00:00*520.035*520.065*520.155*519.91
06/17/2004 23:05:00*520.035*520.18*520.18*520.025
06/17/2004 23:10:00*520.17*520.065*520.195*519.98
06/17/2004 23:15:00*520.095*520.095*520.15*519.865
06/17/2004 23:20:00*520.11*520.195*520.195*520.025
06/17/2004 23:25:00*520.105*519.91*520.195*519.91
06/17/2004 23:30:00*519.94*520.29*520.405*519.865
06/17/2004 23:35:00*520.245*520.085*520.415*520.015
06/17/2004 23:40:00*520.1*520.115*520.385*519.945
06/17/2004 23:45:00*520.035*519.955*520.145*519.955
06/17/2004 23:50:00*520.0*519.995*520.14*519.915
06/17/2004 23:55:00*520.075*519.97*520.075*519.94
06/18/2004 00:00:00*519.97*519.845*520.075*519.845
06/18/2004 00:05:00*520.035*519.8*520.045*519.725
06/18/2004 00:10:00*519.8*519.795*519.8*519.64
06/18/2004 00:15:00*519.835*519.875*519.945*519.755
06/18/2004 00:20:00*519.875*520.035*520.065*519.83
06/18/2004 00:25:00*520.075*520.52*520.52*519.92
06/18/2004 00:30:00*520.15*520.025*520.52*519.95
06/18/2004 00:35:00*519.875*519.79*520.025*519.72
06/18/2004 00:40:00*519.79*519.89*519.905*519.72
06/18/2004 00:45:00*519.795*519.79*519.92*519.79
06/18/2004 00:50:00*519.775*519.895*519.95*519.775
06/18/2004 00:55:00*519.595*519.595*519.98*519.525
06/18/2004 01:00:00*519.725*519.6*519.755*519.57
06/18/2004 01:05:00*519.555*519.67*519.885*519.525
06/18/2004 01:10:00*519.64*519.755*519.8*519.61
06/18/2004 01:15:00*519.755*519.855*519.985*519.755
06/18/2004 01:20:00*519.77*519.775*519.975*519.76
06/18/2004 01:25:00*519.555*519.7*519.955*519.555
06/18/2004 01:30:00*519.97*519.93*520.1*519.7
06/18/2004 01:35:00*519.955*519.945*520.115*519.885
06/18/2004 01:40:00*519.87*519.815*520.03*519.785
06/18/2004 01:45:00*519.795*519.895*519.925*519.755
06/18/2004 01:50:00*519.855*519.725*520.01*519.685
06/18/2004 01:55:00*519.435*519.94*519.955*519.435
06/18/2004 02:00:00*519.785*519.84*519.94*519.755
06/18/2004 02:05:00*519.515*519.915*520.045*519.515
06/18/2004 02:10:00*519.895*520.15*520.225*519.29
06/18/2004 02:15:00*520.105*520.095*520.235*519.965
06/18/2004 02:20:00*520.065*520.155*520.25*520.065
06/18/2004 02:25:00*520.065*519.875*520.165*519.865
06/18/2004 02:30:00*519.935*518.95*519.935*518.92
06/18/2004 02:40:00*519.05*518.815*519.145*518.63
06/18/2004 02:45:00*518.885*518.73*518.885*518.615
06/18/2004 02:50:00*518.685*519.135*519.135*518.685
06/18/2004 02:55:00*518.99*519.09*519.19*518.965
06/18/2004 03:00:00*519.02*519.16*519.26*519.02
06/18/2004 03:05:00*519.275*519.29*519.345*519.135
06/18/2004 03:10:00*519.26*519.58*519.68*519.26
06/18/2004 03:15:00*519.395*519.64*519.73*519.395
06/18/2004 03:20:00*519.6*519.405*519.685*519.17
06/18/2004 03:25:00*519.305*519.445*519.445*519.235
06/18/2004 03:30:00*519.4*519.2*519.545*519.2
06/18/2004 03:35:00*519.155*519.515*519.515*519.155
06/18/2004 03:40:00*519.645*519.485*519.645*519.47
06/18/2004 03:45:00*519.315*519.38*519.625*519.315
06/18/2004 03:50:00*519.425*519.28*519.425*519.21
06/18/2004 03:55:00*519.355*519.38*519.57*519.225
06/18/2004 04:00:00*519.355*519.28*519.38*519.25
06/18/2004 04:05:00*518.965*519.265*519.35*518.965
06/18/2004 04:10:00*519.22*519.21*519.335*519.16
06/18/2004 04:15:00*519.265*519.145*519.335*519.135
06/18/2004 04:20:00*519.09*519.06*519.195*518.915
06/18/2004 04:25:00*519.075*519.085*519.13*518.985
06/18/2004 04:30:00*519.075*519.14*519.155*518.945
06/18/2004 04:35:00*518.985*519.04*519.14*518.94
06/18/2004 04:40:00*519.14*519.155*519.18*519.025
06/18/2004 04:45:00*519.195*519.035*519.235*518.995
06/18/2004 04:50:00*519.105*519.205*519.28*519.035
06/18/2004 04:55:00*519.115*519.235*519.28*519.08
06/18/2004 05:00:00*519.21*519.205*519.255*519.105
06/18/2004 05:05:00*519.195*519.245*519.265*519.12
06/18/2004 05:10:00*519.265*519.265*519.395*519.175
06/18/2004 05:15:00*519.315*519.205*519.315*519.165
06/18/2004 05:20:00*519.255*519.395*519.455*519.205
06/18/2004 05:25:00*519.395*519.565*519.61*519.395
06/18/2004 05:30:00*519.525*519.49*519.71*519.42
06/18/2004 05:35:00*519.515*519.465*519.545*519.375
06/18/2004 05:40:00*519.495*519.295*519.505*519.265
06/18/2004 05:45:00*519.355*519.35*519.395*519.25
06/18/2004 05:50:00*519.375*519.375*519.435*519.25
06/18/2004 05:55:00*519.315*519.435*519.49*519.315
06/18/2004 06:00:00*519.42*519.52*519.55*519.42
06/18/2004 06:05:00*519.195*519.42*519.605*519.195
06/18/2004 06:10:00*519.445*519.505*519.505*519.365
06/18/2004 06:15:00*519.355*519.405*519.505*519.305
06/18/2004 06:20:00*519.38*519.365*519.45*519.25
06/18/2004 06:25:00*519.115*519.265*519.395*519.115
06/18/2004 06:30:00*519.335*519.06*519.345*519.045
06/18/2004 06:35:00*519.075*519.105*519.185*519.045
06/18/2004 06:40:00*519.13*519.135*519.265*519.01
06/18/2004 06:45:00*519.005*519.11*519.225*519.005
06/18/2004 06:50:00*519.135*519.105*519.165*519.035
06/18/2004 06:55:00*519.115*519.095*519.175*519.01
06/18/2004 07:00:00*519.135*519.31*519.31*519.095
06/18/2004 07:05:00*519.045*519.225*519.31*519.045
06/18/2004 07:10:00*519.265*519.285*519.355*519.225
06/18/2004 07:15:00*519.265*519.295*519.31*519.21
06/18/2004 07:20:00*519.255*519.5*519.5*519.08
06/18/2004 07:25:00*519.475*519.545*519.56*519.3
06/18/2004 07:30:00*519.56*519.515*519.56*519.405
06/18/2004 07:35:00*519.555*519.74*519.905*519.505
06/18/2004 07:40:00*519.455*519.485*519.745*519.455
06/18/2004 07:45:00*519.515*519.365*519.585*519.165
06/18/2004 07:50:00*519.32*519.28*519.435*519.255
06/18/2004 07:55:00*519.315*519.275*519.365*519.205
06/18/2004 08:00:00*519.295*519.235*519.325*519.21
06/18/2004 08:05:00*519.235*519.325*519.365*519.225
06/18/2004 08:10:00*519.28*519.325*519.385*519.165
06/18/2004 08:15:00*519.315*519.445*519.445*519.245
06/18/2004 08:20:00*519.43*519.185*519.445*519.185
06/18/2004 08:25:00*519.195*519.115*519.255*519.095
06/18/2004 08:30:00*519.07*518.715*519.155*518.715
06/18/2004 08:35:00*518.765*518.135*518.785*518.135
06/18/2004 08:40:00*518.065*518.285*518.485*518.065
06/18/2004 08:45:00*518.445*518.385*518.545*518.245
06/18/2004 08:50:00*518.395*518.385*518.455*518.295
06/18/2004 08:55:00*518.255*518.325*518.445*518.235
06/18/2004 09:00:00*518.345*518.305*518.515*518.215
06/18/2004 09:05:00*518.445*518.345*518.455*518.245
06/18/2004 09:10:00*518.365*518.135*518.385*518.005
06/18/2004 09:15:00*518.055*518.255*518.265*517.965
06/18/2004 09:20:00*518.275*518.075*518.275*517.945
06/18/2004 09:25:00*518.095*518.115*518.395*518.015
06/18/2004 09:30:00*518.115*518.085*518.235*518.085
06/18/2004 09:35:00*518.175*518.075*518.23*517.995
06/18/2004 09:40:00*518.065*517.575*518.33*517.575
06/18/2004 09:45:00*517.305*517.195*517.735*517.195
06/18/2004 09:50:00*517.075*517.235*517.295*516.885
06/18/2004 09:55:00*517.145*517.335*517.375*517.145
06/18/2004 10:00:00*517.305*517.235*517.505*517.235
06/18/2004 10:05:00*517.185*516.955*517.335*516.955
06/18/2004 10:10:00*517.085*517.045*517.265*516.845
06/18/2004 10:15:00*516.995*516.935*517.075*516.815
06/18/2004 10:20:00*517.005*516.76*517.005*516.605
06/18/2004 10:25:00*516.715*516.665*516.93*516.565
06/18/2004 10:30:00*516.595*516.495*516.79*516.475
06/18/2004 10:35:00*516.405*516.565*516.745*516.375
06/18/2004 10:40:00*516.505*516.535*516.645*516.475
06/18/2004 10:45:00*516.205*516.195*516.565*516.125
06/18/2004 10:50:00*516.205*516.335*516.405*516.125
06/18/2004 10:55:00*516.055*516.535*516.55*516.055
06/18/2004 11:00:00*516.55*516.605*516.605*516.365
06/18/2004 11:05:00*516.285*516.325*516.745*516.285
06/18/2004 11:10:00*516.515*516.345*516.585*516.275
06/18/2004 11:15:00*516.245*516.25*516.345*516.105
06/18/2004 11:20:00*516.265*516.305*516.365*516.155
06/18/2004 11:25:00*515.975*516.295*516.405*515.975
06/18/2004 11:30:00*516.255*516.355*516.455*516.255
06/18/2004 11:35:00*516.055*516.395*516.595*516.055
06/18/2004 11:40:00*516.605*516.395*516.625*516.395
06/18/2004 11:45:00*516.385*516.495*516.555*516.295
06/18/2004 11:50:00*516.505*516.48*516.555*516.395
06/18/2004 11:55:00*516.485*516.535*516.605*516.435
06/18/2004 12:00:00*516.505*516.535*516.58*516.295
06/18/2004 12:05:00*516.565*516.265*516.655*516.265
06/18/2004 12:10:00*516.195*516.025*516.355*516.025
06/18/2004 12:15:00*515.745*516.005*516.095*515.745
06/18/2004 12:20:00*516.085*515.985*516.225*515.985
06/18/2004 12:25:00*515.975*516.195*516.255*515.945
06/18/2004 12:30:00*516.225*516.065*516.305*516.065
06/18/2004 12:35:00*516.135*516.205*516.28*516.065
06/18/2004 12:40:00*516.175*516.165*516.265*516.125
06/18/2004 12:45:00*516.205*516.105*516.205*515.995
06/18/2004 12:50:00*516.035*516.135*516.135*516.015
06/18/2004 12:55:00*515.815*516.235*516.295*515.815
06/18/2004 13:00:00*516.295*516.28*516.375*516.235
06/18/2004 13:05:00*515.975*516.235*516.405*515.975
06/18/2004 13:10:00*516.125*516.165*516.235*516.055
06/18/2004 13:15:00*515.895*516.285*516.335*515.895
06/18/2004 13:20:00*516.335*516.255*516.425*516.255
06/18/2004 13:25:00*515.975*516.255*516.295*515.975
06/18/2004 13:30:00*516.335*516.455*516.455*516.255
06/18/2004 13:35:00*516.485*516.465*516.485*516.285
06/18/2004 13:40:00*516.505*516.575*516.575*516.405
06/18/2004 13:45:00*516.535*516.405*516.575*516.405
06/18/2004 13:50:00*516.495*516.505*516.505*516.295
06/18/2004 13:55:00*516.715*516.66*516.715*516.505
06/18/2004 14:00:00*516.675*516.645*516.715*516.545
06/18/2004 14:05:00*516.645*516.46*516.645*516.46
06/18/2004 14:10:00*516.505*516.53*516.605*516.46
06/18/2004 14:15:00*516.485*516.475*516.53*516.32
06/18/2004 14:20:00*516.515*516.405*516.515*516.365
06/18/2004 14:25:00*516.405*516.485*516.505*516.365
06/18/2004 14:30:00*516.465*516.405*516.535*516.405
06/18/2004 14:35:00*516.445*516.445*516.445*516.375
06/18/2004 14:40:00*516.405*516.585*516.585*516.405
06/18/2004 14:45:00*516.555*516.415*516.605*516.285
06/18/2004 14:50:00*516.375*516.405*516.46*516.335
06/18/2004 14:55:00*516.485*516.065*516.485*516.065
06/18/2004 15:00:00*516.065*516.315*516.335*516.065
06/18/2004 15:05:00*515.975*516.29*516.335*515.975
06/18/2004 15:10:00*516.235*516.135*516.315*516.135
06/18/2004 15:15:00*516.175*516.025*516.175*515.98
06/18/2004 15:20:00*515.985*515.995*516.22*515.965
06/18/2004 15:25:00*515.745*516.08*516.155*515.745
06/18/2004 15:30:00*516.105*515.965*516.265*515.965
06/18/2004 15:35:00*516.055*515.985*516.235*515.955
06/18/2004 15:40:00*516.175*516.025*516.265*515.985
06/18/2004 15:45:00*516.015*516.165*516.29*515.965
06/18/2004 15:50:00*516.105*516.065*516.165*516.005
06/18/2004 15:55:00*515.745*516.075*516.235*515.745
06/18/2004 16:00:00*516.105*516.135*516.175*516.075
06/18/2004 16:05:00*515.815*515.965*516.175*515.815
06/18/2004 16:10:00*516.035*515.925*516.035*515.88
06/18/2004 16:15:00*515.925*516.025*516.12*515.88
06/18/2004 16:20:00*515.98*516.105*516.19*515.955
06/18/2004 16:25:00*516.055*516.105*516.165*515.975
06/18/2004 16:30:00*516.045*516.025*516.105*515.935
06/18/2004 16:35:00*515.745*516.005*516.105*515.745
06/18/2004 16:40:00*516.065*515.995*516.12*515.925
06/18/2004 16:45:00*515.975*516.025*516.035*515.955
06/18/2004 16:50:00*516.065*516.125*516.125*515.995
06/18/2004 16:55:00*516.055*516.025*516.29*515.545
06/18/2004 17:00:00*515.965*516.065*516.22*515.965
