06/16/2004 17:05:00*518.445*518.575*518.655*518.415
06/16/2004 17:10:00*518.53*518.26*518.575*518.215
06/16/2004 17:15:00*518.255*518.345*518.385*518.255
06/16/2004 17:20:00*518.375*518.36*518.43*518.345
06/16/2004 17:25:00*518.365*518.405*518.405*518.305
06/16/2004 17:30:00*518.43*518.375*518.43*518.345
06/16/2004 17:35:00*518.375*518.46*518.675*518.33
06/16/2004 17:40:00*518.775*518.52*518.86*518.36
06/16/2004 17:45:00*518.255*518.59*518.915*518.255
06/16/2004 17:50:00*518.545*518.475*518.875*518.475
06/16/2004 17:55:00*518.525*518.475*518.525*518.475
06/16/2004 18:00:00*518.515*518.445*518.515*518.435
06/16/2004 18:05:00*518.095*518.445*518.49*518.095
06/16/2004 18:10:00*518.49*518.445*518.575*518.445
06/16/2004 18:15:00*518.405*518.46*518.49*518.405
06/16/2004 18:20:00*518.46*518.46*518.46*518.415
06/16/2004 18:25:00*518.405*518.405*518.46*518.405
06/16/2004 18:30:00*518.405*518.345*518.405*518.345
06/16/2004 18:35:00*518.435*518.52*518.52*518.345
06/16/2004 18:40:00*518.435*518.195*518.52*518.165
06/16/2004 18:45:00*518.175*518.15*518.35*518.125
06/16/2004 18:50:00*518.125*518.025*518.15*517.665
06/16/2004 18:55:00*517.695*518.055*518.735*517.695
06/16/2004 19:00:00*518.055*518.055*518.055*518.055
06/16/2004 19:05:00*518.01*518.05*518.08*518.005
06/16/2004 19:10:00*518.095*517.995*518.095*517.905
06/16/2004 19:15:00*517.625*518.05*518.125*517.625
06/16/2004 19:20:00*518.02*518.035*518.345*518.02
06/16/2004 19:25:00*517.775*518.05*518.105*517.775
06/16/2004 19:30:00*518.095*518.065*518.105*518.05
06/16/2004 19:35:00*518.135*518.02*518.135*518.005
06/16/2004 19:40:00*518.135*518.195*518.475*518.02
06/16/2004 19:45:00*518.215*518.295*518.375*518.195
06/16/2004 19:50:00*518.25*518.42*518.62*518.25
06/16/2004 19:55:00*518.095*518.335*518.42*518.095
06/16/2004 20:00:00*518.295*518.35*518.405*518.25
06/16/2004 20:05:00*518.365*518.185*518.545*518.185
06/16/2004 20:10:00*518.205*517.99*518.205*517.86
06/16/2004 20:15:00*517.975*518.115*518.175*517.975
06/16/2004 20:20:00*518.135*518.175*518.215*518.015
06/16/2004 20:25:00*517.855*518.175*518.26*517.855
06/16/2004 20:30:00*518.145*518.235*518.335*517.98
06/16/2004 20:35:00*518.295*518.095*518.295*517.895
06/16/2004 20:40:00*518.065*518.075*518.125*517.98
06/16/2004 20:45:00*518.095*517.95*518.135*517.795
06/16/2004 20:50:00*518.005*518.095*518.165*517.95
06/16/2004 20:55:00*517.975*518.135*518.135*517.975
06/16/2004 21:00:00*518.165*518.105*518.295*518.075
06/16/2004 21:05:00*518.145*518.105*518.195*518.005
06/16/2004 21:10:00*518.135*518.175*518.25*518.09
06/16/2004 21:15:00*518.255*518.205*518.32*518.165
06/16/2004 21:20:00*518.165*518.135*518.22*518.075
06/16/2004 21:25:00*518.095*518.275*518.365*518.095
06/16/2004 21:30:00*518.305*518.135*518.305*518.135
06/16/2004 21:35:00*518.295*518.35*518.395*518.135
06/16/2004 21:40:00*518.32*517.935*518.35*517.935
06/16/2004 21:45:00*518.325*518.35*518.395*517.935
06/16/2004 21:50:00*518.395*518.495*518.495*518.265
06/16/2004 21:55:00*518.445*518.61*518.68*518.445
06/16/2004 22:00:00*518.58*518.555*518.665*518.48
06/16/2004 22:05:00*518.525*518.47*518.555*518.44
06/16/2004 22:10:00*518.425*518.27*518.47*518.215
06/16/2004 22:15:00*518.015*518.14*518.27*518.015
06/16/2004 22:20:00*518.125*518.14*518.14*518.085
06/16/2004 22:25:00*517.855*518.11*518.285*517.855
06/16/2004 22:30:00*518.165*518.265*518.265*518.025
06/16/2004 22:35:00*518.215*518.28*518.34*518.125
06/16/2004 22:40:00*518.235*518.265*518.385*518.21
06/16/2004 22:45:00*518.255*518.285*518.285*518.155
06/16/2004 22:50:00*518.325*518.295*518.355*518.185
06/16/2004 22:55:00*518.325*518.055*518.325*518.055
06/16/2004 23:00:00*517.965*518.025*518.195*517.965
06/16/2004 23:05:00*517.955*518.18*518.18*517.955
06/16/2004 23:10:00*518.135*518.15*518.235*518.05
06/16/2004 23:15:00*518.055*517.935*518.205*517.88
06/16/2004 23:20:00*517.98*518.035*518.035*517.935
06/16/2004 23:25:00*517.975*517.95*518.035*517.95
06/16/2004 23:30:00*518.05*517.895*518.05*517.895
06/16/2004 23:35:00*517.935*517.895*517.935*517.895
06/16/2004 23:40:00*517.935*517.905*517.935*517.825
06/16/2004 23:45:00*517.815*517.88*517.905*517.78
06/16/2004 23:50:00*517.825*517.85*517.895*517.705
06/16/2004 23:55:00*517.695*517.95*517.98*517.695
06/17/2004 00:00:00*518.005*517.965*518.005*517.92
06/17/2004 00:05:00*518.015*517.965*518.015*517.92
06/17/2004 00:10:00*517.92*517.965*518.065*517.845
06/17/2004 00:15:00*517.965*517.805*517.965*517.805
06/17/2004 00:20:00*517.765*517.875*517.99*517.765
06/17/2004 00:25:00*517.895*517.775*517.965*517.775
06/17/2004 00:30:00*517.815*517.815*517.875*517.735
06/17/2004 00:35:00*517.625*517.915*517.99*517.625
06/17/2004 00:40:00*517.89*517.965*517.965*517.875
06/17/2004 00:45:00*517.895*517.805*517.975*517.805
06/17/2004 00:50:00*517.89*517.775*517.89*517.775
06/17/2004 00:55:00*517.815*517.875*517.875*517.775
06/17/2004 01:00:00*517.79*517.96*517.96*517.79
06/17/2004 01:05:00*517.625*517.96*518.005*517.625
06/17/2004 01:10:00*518.005*517.935*518.005*517.915
06/17/2004 01:15:00*517.89*518.03*518.06*517.89
06/17/2004 01:20:00*518.075*518.075*518.145*518.015
06/17/2004 01:25:00*518.105*518.175*518.175*518.045
06/17/2004 01:30:00*518.19*518.09*518.215*518.09
06/17/2004 01:35:00*518.055*518.0*518.145*518.0
06/17/2004 01:40:00*518.03*518.17*518.17*517.955
06/17/2004 01:45:00*518.215*518.155*518.255*518.0
06/17/2004 01:50:00*518.14*518.04*518.155*517.855
06/17/2004 01:55:00*518.055*518.085*518.225*517.63
06/17/2004 02:00:00*518.155*518.41*518.51*518.085
06/17/2004 02:05:00*518.295*518.495*518.495*517.7
06/17/2004 02:10:00*518.455*518.535*518.645*518.365
06/17/2004 02:15:00*518.255*518.505*518.645*518.075
06/17/2004 02:20:00*518.475*518.42*518.575*518.375
06/17/2004 02:25:00*518.175*518.485*518.56*518.175
06/17/2004 02:30:00*518.475*518.53*518.605*518.39
06/17/2004 02:40:00*518.505*518.665*518.665*518.445
06/17/2004 02:45:00*518.325*519.135*519.19*518.325
06/17/2004 02:50:00*519.145*519.155*519.325*518.945
06/17/2004 02:55:00*519.275*518.655*519.275*518.655
06/17/2004 03:00:00*518.755*518.81*518.865*518.655
06/17/2004 03:05:00*518.565*518.445*518.855*518.445
06/17/2004 03:10:00*518.49*518.375*518.52*518.295
06/17/2004 03:15:00*518.095*518.26*518.375*518.095
06/17/2004 03:20:00*518.305*518.22*518.305*518.135
06/17/2004 03:25:00*518.175*517.935*518.285*517.935
06/17/2004 03:30:00*517.935*517.825*518.155*517.825
06/17/2004 03:35:00*517.465*518.005*518.205*517.465
06/17/2004 03:40:00*517.905*517.66*518.005*517.66
06/17/2004 03:45:00*517.775*518.125*518.25*517.66
06/17/2004 03:50:00*518.225*518.475*518.495*518.125
06/17/2004 03:55:00*518.485*518.725*518.795*518.37
06/17/2004 04:00:00*518.615*518.355*518.725*518.165
06/17/2004 04:05:00*518.295*518.48*518.48*518.255
06/17/2004 04:10:00*518.605*518.585*518.625*518.385
06/17/2004 04:15:00*518.255*518.825*518.825*518.255
06/17/2004 04:20:00*518.785*518.535*518.945*518.535
06/17/2004 04:25:00*518.645*518.815*518.995*518.535
06/17/2004 04:30:00*518.74*518.615*518.815*518.545
06/17/2004 04:35:00*518.535*518.925*519.065*518.535
06/17/2004 04:40:00*518.865*518.87*519.055*518.845
06/17/2004 04:45:00*518.895*518.815*518.96*518.585
06/17/2004 04:50:00*518.805*518.675*518.945*518.495
06/17/2004 04:55:00*518.605*518.965*518.965*518.545
06/17/2004 05:00:00*518.975*518.99*518.99*518.815
06/17/2004 05:05:00*518.885*518.865*518.99*518.865
06/17/2004 05:10:00*518.845*518.995*519.12*518.845
06/17/2004 05:15:00*519.045*518.585*519.045*518.545
06/17/2004 05:20:00*518.655*518.555*518.705*518.545
06/17/2004 05:25:00*518.525*518.81*518.925*518.445
06/17/2004 05:30:00*518.835*518.765*518.865*518.695
06/17/2004 05:35:00*518.685*518.555*518.81*518.555
06/17/2004 05:40:00*518.68*518.71*518.825*518.555
06/17/2004 05:45:00*518.485*518.805*518.805*518.485
06/17/2004 05:50:00*518.735*518.535*518.805*518.51
06/17/2004 05:55:00*518.51*518.665*518.75*518.455
06/17/2004 06:00:00*518.635*518.58*518.695*518.535
06/17/2004 06:05:00*518.605*518.605*518.695*518.555
06/17/2004 06:10:00*518.65*519.035*519.035*518.605
06/17/2004 06:15:00*519.075*518.625*519.075*518.505
06/17/2004 06:20:00*518.635*518.67*518.77*518.615
06/17/2004 06:25:00*518.685*518.595*518.77*518.555
06/17/2004 06:30:00*518.555*518.655*518.855*518.555
06/17/2004 06:35:00*518.405*518.585*518.725*518.405
06/17/2004 06:40:00*518.5*518.515*518.685*518.385
06/17/2004 06:45:00*518.565*518.61*518.715*518.515
06/17/2004 06:50:00*518.695*518.635*518.795*518.595
06/17/2004 06:55:00*518.685*518.755*518.825*518.465
06/17/2004 07:00:00*518.755*519.025*519.025*518.655
06/17/2004 07:05:00*519.115*519.02*519.135*518.905
06/17/2004 07:10:00*519.05*519.105*519.165*519.02
06/17/2004 07:15:00*518.885*519.235*519.235*518.885
06/17/2004 07:20:00*519.195*519.415*519.415*518.955
06/17/2004 07:25:00*519.315*519.58*519.655*519.315
06/17/2004 07:30:00*519.595*519.465*519.835*519.455
06/17/2004 07:35:00*519.195*519.225*519.465*519.195
06/17/2004 07:40:00*519.285*519.125*519.285*519.085
06/17/2004 07:45:00*519.115*519.1*519.295*519.1
06/17/2004 07:50:00*519.085*519.085*519.1*518.745
06/17/2004 07:55:00*518.725*518.73*519.085*518.705
06/17/2004 08:00:00*518.745*518.665*518.775*518.555
06/17/2004 08:05:00*518.625*518.855*518.855*518.615
06/17/2004 08:10:00*518.885*518.93*518.945*518.855
06/17/2004 08:15:00*518.965*519.345*519.355*518.93
06/17/2004 08:20:00*519.275*519.305*519.455*519.175
06/17/2004 08:25:00*519.315*519.555*519.79*519.275
06/17/2004 08:30:00*519.515*518.855*519.56*518.855
06/17/2004 08:35:00*519.005*519.305*519.68*518.855
06/17/2004 08:40:00*519.155*519.305*519.455*519.1
06/17/2004 08:45:00*518.805*519.145*519.305*518.805
06/17/2004 08:50:00*519.15*519.615*519.685*519.145
06/17/2004 08:55:00*519.635*519.875*519.875*519.455
06/17/2004 09:00:00*519.985*519.765*520.115*519.71
06/17/2004 09:05:00*519.795*519.955*520.055*519.765
06/17/2004 09:10:00*519.755*519.265*519.955*519.265
06/17/2004 09:15:00*519.045*519.2*519.385*519.045
06/17/2004 09:20:00*519.215*518.925*519.285*518.885
06/17/2004 09:25:00*518.945*519.155*519.155*518.925
06/17/2004 09:30:00*519.17*519.355*519.355*519.115
06/17/2004 09:35:00*519.155*519.205*519.445*519.155
06/17/2004 09:40:00*519.195*519.225*519.38*519.125
06/17/2004 09:45:00*519.115*518.965*519.225*518.925
06/17/2004 09:50:00*518.985*519.175*519.215*518.945
06/17/2004 09:55:00*519.075*519.3*519.375*519.075
06/17/2004 10:00:00*519.2*519.225*519.3*519.155
06/17/2004 10:05:00*519.195*519.335*519.4*519.17
06/17/2004 10:10:00*519.395*519.245*519.465*519.145
06/17/2004 10:15:00*519.115*518.805*519.285*518.775
06/17/2004 10:20:00*518.875*518.715*518.875*518.67
06/17/2004 10:25:00*518.645*518.825*518.955*518.585
06/17/2004 10:30:00*518.805*518.775*518.835*518.675
06/17/2004 10:35:00*518.565*518.965*519.065*518.565
06/17/2004 10:40:00*518.935*519.13*519.23*518.935
06/17/2004 10:45:00*519.115*519.105*519.175*519.005
06/17/2004 10:50:00*519.145*519.08*519.29*519.08
06/17/2004 10:55:00*519.005*518.965*519.125*518.78
06/17/2004 11:00:00*518.995*518.955*519.165*518.85
06/17/2004 11:05:00*518.725*518.975*519.205*518.725
06/17/2004 11:10:00*519.03*519.12*519.155*518.805
06/17/2004 11:15:00*518.885*519.275*519.385*518.885
06/17/2004 11:20:00*519.345*519.29*519.345*519.145
06/17/2004 11:25:00*518.965*519.385*519.445*518.965
06/17/2004 11:30:00*519.315*519.355*519.525*519.285
06/17/2004 11:35:00*519.395*519.365*519.565*519.325
06/17/2004 11:40:00*519.375*519.395*519.475*519.325
06/17/2004 11:45:00*519.435*519.335*519.465*519.325
06/17/2004 11:50:00*519.295*519.205*519.365*519.12
06/17/2004 11:55:00*519.235*519.26*519.32*519.175
06/17/2004 12:00:00*519.245*519.275*519.375*519.145
06/17/2004 12:05:00*518.885*519.265*519.445*518.885
06/17/2004 12:10:00*519.32*519.205*519.32*519.035
06/17/2004 12:15:00*519.155*519.045*519.255*519.015
06/17/2004 12:20:00*519.005*518.86*519.085*518.815
06/17/2004 12:25:00*518.805*518.655*518.86*518.515
06/17/2004 12:30:00*518.555*518.45*518.735*518.255
06/17/2004 12:35:00*518.725*518.575*518.725*518.45
06/17/2004 12:40:00*518.645*518.705*518.75*518.545
06/17/2004 12:45:00*518.765*518.755*518.965*518.58
06/17/2004 12:50:00*518.715*518.455*518.915*518.385
06/17/2004 12:55:00*518.605*518.385*518.74*518.3
06/17/2004 13:00:00*518.285*518.205*518.385*518.065
06/17/2004 13:05:00*517.935*518.26*518.36*517.935
06/17/2004 13:10:00*518.185*518.115*518.26*518.09
06/17/2004 13:15:00*518.145*518.085*518.175*518.045
06/17/2004 13:20:00*518.145*518.745*518.745*518.075
06/17/2004 13:25:00*518.485*518.375*518.77*518.315
06/17/2004 13:30:00*518.335*518.275*518.405*518.215
06/17/2004 13:35:00*518.295*518.275*518.345*518.175
06/17/2004 13:40:00*518.26*518.19*518.275*518.105
06/17/2004 13:45:00*518.315*518.205*518.315*518.135
06/17/2004 13:50:00*518.245*518.345*518.685*518.205
06/17/2004 13:55:00*518.405*518.765*518.78*518.345
06/17/2004 14:00:00*518.855*518.755*518.855*518.71
06/17/2004 14:05:00*518.645*518.805*518.825*518.645
06/17/2004 14:10:00*518.795*518.825*518.955*518.795
06/17/2004 14:15:00*518.885*518.845*518.915*518.785
06/17/2004 14:20:00*518.885*518.855*518.91*518.755
06/17/2004 14:25:00*518.765*518.825*518.855*518.68
06/17/2004 14:30:00*518.78*518.765*518.835*518.625
06/17/2004 14:35:00*518.925*518.755*518.925*518.64
06/17/2004 14:40:00*518.795*518.905*518.995*518.755
06/17/2004 14:45:00*519.045*518.825*519.045*518.825
06/17/2004 14:50:00*518.855*518.895*518.955*518.825
06/17/2004 14:55:00*518.925*518.925*519.025*518.88
06/17/2004 15:00:00*518.905*518.725*518.925*518.705
06/17/2004 15:05:00*518.685*518.61*518.78*518.61
06/17/2004 15:10:00*518.625*518.61*518.725*518.61
06/17/2004 15:15:00*518.525*518.755*518.765*518.525
06/17/2004 15:20:00*518.725*518.91*518.91*518.725
06/17/2004 15:25:00*518.925*518.795*518.925*518.735
06/17/2004 15:30:00*518.765*518.865*518.895*518.765
06/17/2004 15:35:00*518.845*518.855*518.965*518.795
06/17/2004 15:40:00*518.805*518.865*518.955*518.765
06/17/2004 15:45:00*518.565*518.895*518.925*518.565
06/17/2004 15:50:00*518.865*518.965*518.985*518.865
06/17/2004 15:55:00*518.925*519.01*519.055*518.925
06/17/2004 16:00:00*519.01*518.995*519.095*518.995
06/17/2004 16:05:00*518.995*518.995*519.11*518.995
06/17/2004 16:10:00*518.955*518.855*518.995*518.795
06/17/2004 16:15:00*518.565*518.795*518.91*518.565
06/17/2004 16:20:00*518.755*518.835*518.88*518.755
06/17/2004 16:25:00*518.865*518.85*518.895*518.725
06/17/2004 16:30:00*518.805*518.725*518.895*518.71
06/17/2004 16:35:00*518.405*518.765*518.785*518.405
06/17/2004 16:40:00*518.795*518.685*518.855*518.64
06/17/2004 16:45:00*518.685*518.615*518.685*518.565
06/17/2004 16:50:00*518.655*518.695*518.74*518.615
06/17/2004 16:55:00*518.605*518.645*518.74*518.605
06/17/2004 17:00:00*518.675*518.855*518.895*518.445
