06/15/2004 17:05:00*513.485*513.425*513.505*513.335
06/15/2004 17:10:00*513.38*513.365*513.465*513.365
06/15/2004 17:15:00*513.105*513.435*513.435*513.105
06/15/2004 17:20:00*513.395*513.225*513.435*513.215
06/15/2004 17:25:00*513.225*513.435*513.435*513.225
06/15/2004 17:30:00*513.435*513.425*513.435*513.365
06/15/2004 17:35:00*513.445*513.465*513.495*513.425
06/15/2004 17:40:00*513.495*513.69*513.69*513.435
06/15/2004 17:45:00*513.695*513.535*513.695*513.52
06/15/2004 17:50:00*513.495*513.425*513.535*513.38
06/15/2004 17:55:00*513.525*513.52*513.575*513.38
06/15/2004 18:00:00*513.52*513.565*513.705*513.52
06/15/2004 18:05:00*513.635*513.605*513.635*513.465
06/15/2004 18:10:00*513.605*513.62*513.745*513.565
06/15/2004 18:15:00*513.665*513.76*513.785*513.605
06/15/2004 18:20:00*513.76*513.785*513.845*513.76
06/15/2004 18:25:00*513.835*513.785*513.875*513.675
06/15/2004 18:30:00*513.775*513.675*513.785*513.675
06/15/2004 18:35:00*513.755*513.665*513.755*513.605
06/15/2004 18:40:00*513.575*513.59*513.665*513.575
06/15/2004 18:45:00*513.405*513.69*513.715*513.405
06/15/2004 18:50:00*513.735*513.675*513.775*513.665
06/15/2004 18:55:00*513.685*513.465*513.685*513.465
06/15/2004 19:00:00*513.45*513.62*513.675*513.405
06/15/2004 19:05:00*513.62*513.59*513.62*513.52
06/15/2004 19:10:00*513.475*513.425*513.59*513.38
06/15/2004 19:15:00*513.445*513.55*513.59*513.27
06/15/2004 19:20:00*513.505*513.48*513.565*513.225
06/15/2004 19:25:00*513.175*513.465*513.525*513.175
06/15/2004 19:30:00*513.41*513.505*513.505*513.41
06/15/2004 19:35:00*513.645*513.525*513.645*513.385
06/15/2004 19:40:00*513.48*513.525*513.665*513.48
06/15/2004 19:45:00*513.525*513.58*513.735*513.325
06/15/2004 19:50:00*513.455*513.465*513.605*513.455
06/15/2004 19:55:00*513.485*513.665*513.705*513.465
06/15/2004 20:00:00*513.705*513.665*513.705*513.62
06/15/2004 20:05:00*513.645*513.535*513.705*513.535
06/15/2004 20:10:00*513.55*513.69*513.83*513.465
06/15/2004 20:15:00*513.685*513.805*513.845*513.635
06/15/2004 20:20:00*513.845*513.905*513.985*513.72
06/15/2004 20:25:00*513.795*513.805*514.015*513.795
06/15/2004 20:30:00*513.835*513.93*513.945*513.72
06/15/2004 20:35:00*513.995*514.055*514.1*513.885
06/15/2004 20:40:00*514.21*514.165*514.265*514.015
06/15/2004 20:45:00*514.145*514.07*514.165*514.025
06/15/2004 20:50:00*514.025*514.055*514.155*513.945
06/15/2004 20:55:00*514.095*514.14*514.225*514.055
06/15/2004 21:00:00*514.155*514.125*514.255*514.0
06/15/2004 21:05:00*514.225*514.165*514.225*514.04
06/15/2004 21:10:00*514.21*514.095*514.225*514.04
06/15/2004 21:15:00*513.995*514.28*514.325*513.995
06/15/2004 21:20:00*514.35*514.14*514.445*513.985
06/15/2004 21:25:00*514.185*514.225*514.305*514.095
06/15/2004 21:30:00*514.18*514.225*514.265*514.065
06/15/2004 21:35:00*514.225*514.335*514.475*514.165
06/15/2004 21:40:00*514.305*514.125*514.35*514.015
06/15/2004 21:45:00*514.145*514.085*514.225*514.055
06/15/2004 21:50:00*514.125*514.14*514.255*514.085
06/15/2004 21:55:00*513.875*514.025*514.225*513.875
06/15/2004 22:00:00*514.0*514.045*514.195*513.975
06/15/2004 22:05:00*514.065*514.115*514.165*514.0
06/15/2004 22:10:00*514.085*514.055*514.115*513.975
06/15/2004 22:15:00*513.995*514.045*514.07*513.995
06/15/2004 22:20:00*514.015*513.975*514.1*513.975
06/15/2004 22:25:00*513.715*514.0*514.055*513.715
06/15/2004 22:30:00*514.015*514.155*514.255*513.975
06/15/2004 22:35:00*514.225*514.075*514.285*514.075
06/15/2004 22:40:00*514.085*514.1*514.155*514.045
06/15/2004 22:45:00*514.145*514.1*514.215*514.045
06/15/2004 22:50:00*514.055*514.095*514.125*514.015
06/15/2004 22:55:00*514.025*514.085*514.21*514.025
06/15/2004 23:00:00*514.155*514.255*514.295*514.085
06/15/2004 23:05:00*514.145*514.255*514.335*514.145
06/15/2004 23:10:00*514.215*514.07*514.255*514.025
06/15/2004 23:15:00*514.065*514.155*514.155*514.065
06/15/2004 23:20:00*514.115*514.085*514.155*513.985
06/15/2004 23:25:00*514.145*514.14*514.265*514.015
06/15/2004 23:30:00*514.055*514.055*514.14*513.975
06/15/2004 23:35:00*513.995*514.185*514.215*513.995
06/15/2004 23:40:00*514.125*514.255*514.255*514.125
06/15/2004 23:45:00*513.955*514.215*514.295*513.955
06/15/2004 23:50:00*514.055*514.225*514.31*514.055
06/15/2004 23:55:00*514.225*514.145*514.355*514.145
06/16/2004 00:00:00*514.17*514.17*514.285*514.125
06/16/2004 00:05:00*513.875*514.015*514.215*513.875
06/16/2004 00:10:00*514.055*513.985*514.1*513.89
06/16/2004 00:15:00*514.065*514.045*514.13*513.905
06/16/2004 00:20:00*514.055*514.145*514.315*513.935
06/16/2004 00:25:00*513.995*514.015*514.285*513.975
06/16/2004 00:30:00*513.975*513.955*514.085*513.915
06/16/2004 00:35:00*514.055*513.945*514.07*513.93
06/16/2004 00:40:00*514.095*514.125*514.195*513.945
06/16/2004 00:45:00*514.065*514.14*514.24*514.065
06/16/2004 00:50:00*514.055*514.115*514.235*514.015
06/16/2004 00:55:00*514.145*514.195*514.28*514.115
06/16/2004 01:00:00*514.155*514.095*514.405*514.095
06/16/2004 01:05:00*514.105*514.255*514.285*514.095
06/16/2004 01:10:00*514.295*514.195*514.295*514.195
06/16/2004 01:15:00*514.225*514.185*514.265*514.14
06/16/2004 01:20:00*514.14*514.185*514.24*513.985
06/16/2004 01:25:00*513.875*514.155*514.195*513.805
06/16/2004 01:30:00*514.195*514.14*514.195*514.085
06/16/2004 01:35:00*514.265*514.095*514.265*514.055
06/16/2004 01:40:00*514.14*514.14*514.195*514.085
06/16/2004 01:45:00*513.875*514.185*514.185*513.875
06/16/2004 01:50:00*514.14*514.045*514.21*513.985
06/16/2004 01:55:00*513.715*513.765*514.365*513.715
06/16/2004 02:00:00*514.045*514.07*514.21*513.765
06/16/2004 02:05:00*514.065*514.07*514.165*513.975
06/16/2004 02:10:00*514.055*513.86*514.07*513.475
06/16/2004 02:15:00*513.565*513.55*513.915*513.55
06/16/2004 02:20:00*513.72*513.675*513.785*513.55
06/16/2004 02:25:00*513.685*513.365*513.685*513.28
06/16/2004 02:30:00*513.425*513.34*513.545*513.155
06/16/2004 02:40:00*513.365*513.27*513.365*513.115
06/16/2004 02:45:00*513.255*513.385*513.675*513.155
06/16/2004 02:50:00*513.495*513.72*513.79*513.385
06/16/2004 02:55:00*513.695*513.875*513.875*513.65
06/16/2004 03:00:00*513.83*514.0*514.0*513.705
06/16/2004 03:05:00*513.995*513.93*514.115*513.915
06/16/2004 03:10:00*514.005*514.005*514.215*513.93
06/16/2004 03:15:00*513.985*513.96*514.085*513.875
06/16/2004 03:20:00*513.89*513.915*513.975*513.82
06/16/2004 03:25:00*513.925*513.65*513.925*513.55
06/16/2004 03:30:00*513.665*513.65*513.695*513.525
06/16/2004 03:35:00*513.645*513.55*513.65*513.55
06/16/2004 03:40:00*513.565*513.745*513.775*513.535
06/16/2004 03:45:00*513.485*513.905*513.905*513.485
06/16/2004 03:50:00*513.865*514.055*514.055*513.865
06/16/2004 03:55:00*514.145*513.96*514.34*513.915
06/16/2004 04:00:00*513.915*514.075*514.1*513.905
06/16/2004 04:05:00*513.915*514.005*514.085*513.915
06/16/2004 04:10:00*513.935*514.045*514.145*513.935
06/16/2004 04:15:00*513.875*514.185*514.3*513.875
06/16/2004 04:20:00*514.23*514.205*514.315*514.175
06/16/2004 04:25:00*514.375*514.065*514.375*513.945
06/16/2004 04:30:00*514.075*514.23*514.275*514.065
06/16/2004 04:35:00*514.305*514.975*515.015*514.23
06/16/2004 04:40:00*514.975*514.93*515.125*514.79
06/16/2004 04:45:00*514.655*514.835*514.93*514.655
06/16/2004 04:50:00*514.735*515.005*515.005*514.735
06/16/2004 04:55:00*514.965*515.025*515.065*514.895
06/16/2004 05:00:00*515.005*515.035*515.195*514.965
06/16/2004 05:05:00*514.655*514.815*515.035*514.655
06/16/2004 05:10:00*514.825*514.615*514.925*514.585
06/16/2004 05:15:00*514.765*514.91*515.065*514.615
06/16/2004 05:20:00*514.98*515.335*515.335*514.855
06/16/2004 05:25:00*515.355*514.935*515.415*514.895
06/16/2004 05:30:00*514.985*515.335*515.345*514.825
06/16/2004 05:35:00*514.965*515.095*515.425*514.965
06/16/2004 05:40:00*515.195*515.045*515.255*515.005
06/16/2004 05:45:00*514.805*515.105*515.135*514.805
06/16/2004 05:50:00*515.055*515.385*515.455*515.055
06/16/2004 05:55:00*515.385*515.225*515.445*515.175
06/16/2004 06:00:00*515.185*515.045*515.255*514.96
06/16/2004 06:05:00*514.805*515.185*515.185*514.805
06/16/2004 06:10:00*515.205*515.215*515.275*515.115
06/16/2004 06:15:00*515.155*515.155*515.255*515.005
06/16/2004 06:20:00*515.185*515.555*515.745*515.155
06/16/2004 06:25:00*515.585*515.885*515.985*515.555
06/16/2004 06:30:00*515.885*516.225*516.235*515.825
06/16/2004 06:35:00*515.895*515.955*516.225*515.815
06/16/2004 06:40:00*515.915*515.815*516.015*515.815
06/16/2004 06:45:00*515.825*515.675*515.925*515.675
06/16/2004 06:50:00*515.755*515.775*515.795*515.675
06/16/2004 06:55:00*515.425*516.035*516.035*515.425
06/16/2004 07:00:00*516.015*515.755*516.085*515.755
06/16/2004 07:05:00*516.095*516.075*516.115*515.755
06/16/2004 07:10:00*516.085*516.105*516.2*516.045
06/16/2004 07:15:00*516.125*516.265*516.355*516.105
06/16/2004 07:20:00*516.395*516.425*516.435*516.265
06/16/2004 07:25:00*516.485*516.675*516.75*516.335
06/16/2004 07:30:00*516.625*516.425*516.675*516.38
06/16/2004 07:35:00*516.325*516.395*516.505*516.305
06/16/2004 07:40:00*516.395*516.58*516.665*516.395
06/16/2004 07:45:00*516.565*516.465*516.58*516.395
06/16/2004 07:50:00*516.455*516.38*516.51*516.285
06/16/2004 07:55:00*516.405*516.62*516.62*516.38
06/16/2004 08:00:00*516.645*516.585*516.875*516.545
06/16/2004 08:05:00*516.645*516.565*516.645*516.325
06/16/2004 08:10:00*516.605*516.735*516.805*516.395
06/16/2004 08:15:00*516.715*516.665*516.805*516.625
06/16/2004 08:20:00*516.695*516.655*516.765*516.605
06/16/2004 08:25:00*516.635*516.665*516.775*516.605
06/16/2004 08:30:00*516.635*516.695*516.775*516.605
06/16/2004 08:35:00*516.775*516.775*516.805*516.665
06/16/2004 08:40:00*516.765*516.875*516.935*516.69
06/16/2004 08:45:00*516.875*516.965*517.035*516.715
06/16/2004 08:50:00*516.975*517.265*517.335*516.895
06/16/2004 08:55:00*517.345*517.565*517.66*517.235
06/16/2004 09:00:00*517.575*517.505*517.635*517.375
06/16/2004 09:05:00*517.535*517.645*517.775*517.505
06/16/2004 09:10:00*517.505*517.945*518.045*517.505
06/16/2004 09:15:00*517.895*517.685*518.0*517.645
06/16/2004 09:20:00*517.96*517.715*517.965*517.63
06/16/2004 09:25:00*517.735*517.705*517.855*517.525
06/16/2004 09:30:00*517.735*517.485*517.755*517.465
06/16/2004 09:35:00*517.225*517.565*517.565*517.225
06/16/2004 09:40:00*517.575*517.51*517.635*517.435
06/16/2004 09:45:00*517.625*517.515*517.835*517.5
06/16/2004 09:50:00*517.485*517.615*517.645*517.485
06/16/2004 09:55:00*517.225*517.625*517.7*517.225
06/16/2004 10:00:00*517.515*517.595*517.865*517.515
06/16/2004 10:05:00*517.585*517.855*517.995*517.495
06/16/2004 10:10:00*517.915*518.025*518.085*517.855
06/16/2004 10:15:00*517.895*517.995*518.085*517.895
06/16/2004 10:20:00*517.985*517.895*518.015*517.805
06/16/2004 10:25:00*517.855*517.925*518.025*517.835
06/16/2004 10:30:00*517.795*518.095*518.095*517.795
06/16/2004 10:35:00*518.135*517.855*518.215*517.685
06/16/2004 10:40:00*517.845*518.575*518.575*517.845
06/16/2004 10:45:00*518.445*518.785*518.785*518.405
06/16/2004 10:50:00*518.63*518.475*518.805*518.445
06/16/2004 10:55:00*518.405*518.285*518.515*518.26
06/16/2004 11:00:00*518.185*518.53*518.53*518.12
06/16/2004 11:05:00*518.685*518.275*518.685*518.265
06/16/2004 11:10:00*518.35*518.375*518.435*518.245
06/16/2004 11:15:00*518.445*518.215*518.45*518.135
06/16/2004 11:20:00*518.275*518.4*518.49*518.215
06/16/2004 11:25:00*518.645*518.255*518.645*518.01
06/16/2004 11:30:00*518.185*518.625*518.625*518.185
06/16/2004 11:35:00*518.255*518.525*518.785*518.255
06/16/2004 11:40:00*518.555*518.58*518.58*518.365
06/16/2004 11:45:00*518.605*518.815*518.83*518.465
06/16/2004 11:50:00*518.8*518.51*518.875*518.51
06/16/2004 11:55:00*518.555*518.605*518.605*518.45
06/16/2004 12:00:00*518.535*518.205*518.63*518.205
06/16/2004 12:05:00*518.015*518.345*518.445*518.015
06/16/2004 12:10:00*518.435*518.615*518.655*518.345
06/16/2004 12:15:00*518.325*518.73*518.815*518.325
06/16/2004 12:20:00*518.7*518.875*518.915*518.475
06/16/2004 12:25:00*518.765*518.855*519.03*518.765
06/16/2004 12:30:00*518.955*519.26*519.345*518.855
06/16/2004 12:35:00*519.235*519.13*519.26*519.045
06/16/2004 12:40:00*519.115*518.875*519.13*518.875
06/16/2004 12:45:00*519.085*518.755*519.09*518.755
06/16/2004 12:50:00*518.785*518.885*518.975*518.755
06/16/2004 12:55:00*518.885*519.015*519.035*518.86
06/16/2004 13:00:00*519.0*518.955*519.015*518.775
06/16/2004 13:05:00*518.995*518.915*519.19*518.805
06/16/2004 13:10:00*519.015*518.845*519.06*518.79
06/16/2004 13:15:00*518.765*518.8*518.89*518.745
06/16/2004 13:20:00*518.885*518.685*518.915*518.675
06/16/2004 13:25:00*518.755*518.745*518.785*518.685
06/16/2004 13:30:00*518.775*518.745*518.785*518.675
06/16/2004 13:35:00*518.685*518.615*518.785*518.615
06/16/2004 13:40:00*518.645*518.555*518.67*518.485
06/16/2004 13:45:00*518.725*518.64*518.77*518.445
06/16/2004 13:50:00*518.725*518.755*518.77*518.64
06/16/2004 13:55:00*518.405*518.615*518.775*518.405
06/16/2004 14:00:00*518.66*518.605*518.685*518.56
06/16/2004 14:05:00*518.605*518.605*518.69*518.49
06/16/2004 14:10:00*518.645*518.69*518.795*518.56
06/16/2004 14:15:00*518.655*518.905*518.905*518.645
06/16/2004 14:20:00*518.865*518.695*518.995*518.695
06/16/2004 14:25:00*518.405*518.565*518.765*518.405
06/16/2004 14:30:00*518.605*518.49*518.645*518.49
06/16/2004 14:35:00*518.645*518.535*518.645*518.445
06/16/2004 14:40:00*518.49*518.645*518.645*518.49
06/16/2004 14:45:00*518.69*518.705*518.705*518.575
06/16/2004 14:50:00*518.705*518.86*518.86*518.705
06/16/2004 14:55:00*518.685*518.805*518.86*518.685
06/16/2004 15:00:00*518.76*518.735*518.805*518.705
06/16/2004 15:05:00*518.885*518.905*519.13*518.735
06/16/2004 15:10:00*518.855*518.915*518.945*518.845
06/16/2004 15:15:00*518.565*518.705*518.915*518.565
06/16/2004 15:20:00*518.735*518.76*518.79*518.69
06/16/2004 15:25:00*518.685*518.605*518.76*518.535
06/16/2004 15:30:00*518.535*518.535*518.675*518.505
06/16/2004 15:35:00*518.365*518.39*518.535*518.285
06/16/2004 15:40:00*518.345*518.29*518.415*518.29
06/16/2004 15:45:00*518.295*518.46*518.46*518.29
06/16/2004 15:50:00*518.505*518.53*518.56*518.46
06/16/2004 15:55:00*518.525*518.515*518.56*518.485
06/16/2004 16:00:00*518.56*518.435*518.56*518.405
06/16/2004 16:05:00*518.385*518.445*518.485*518.375
06/16/2004 16:10:00*518.515*518.46*518.545*518.39
06/16/2004 16:15:00*518.095*518.36*518.545*518.095
06/16/2004 16:20:00*518.315*518.275*518.39*518.26
06/16/2004 16:25:00*518.215*518.095*518.32*517.965
06/16/2004 16:30:00*518.05*518.205*518.245*518.05
06/16/2004 16:35:00*518.29*518.305*518.315*518.135
06/16/2004 16:40:00*518.215*518.315*518.4*518.215
06/16/2004 16:45:00*518.365*518.405*518.515*518.315
06/16/2004 16:50:00*518.475*518.63*518.815*518.405
06/16/2004 16:55:00*518.565*518.375*518.63*518.36
06/16/2004 17:00:00*518.315*518.575*518.63*518.315
