06/13/2004 17:05:00*515.88*515.88*515.88*515.88
06/13/2004 17:10:00*515.88*515.88*515.88*515.88
06/13/2004 17:15:00*515.88*515.88*515.88*515.88
06/13/2004 17:20:00*515.88*515.88*515.88*515.88
06/13/2004 17:25:00*515.88*515.88*515.88*515.88
06/13/2004 17:30:00*515.88*515.88*515.88*515.88
06/13/2004 17:35:00*515.88*515.88*515.88*515.88
06/13/2004 17:40:00*515.88*515.88*515.88*515.88
06/13/2004 17:45:00*515.88*515.88*515.88*515.88
06/13/2004 17:50:00*515.88*515.88*515.88*515.88
06/13/2004 17:55:00*515.88*515.88*515.88*515.88
06/13/2004 18:00:00*515.88*515.88*515.88*515.88
06/13/2004 18:05:00*515.88*515.88*515.88*515.88
06/13/2004 18:10:00*515.88*515.88*515.88*515.88
06/13/2004 18:15:00*516.675*516.675*516.675*515.88
06/13/2004 18:20:00*516.675*516.675*516.675*516.675
06/13/2004 18:25:00*516.835*516.835*516.835*516.675
06/13/2004 18:30:00*516.835*515.88*516.835*515.88
06/13/2004 18:35:00*516.755*516.755*516.755*515.88
06/13/2004 18:40:00*516.755*516.755*516.755*516.755
06/13/2004 18:45:00*516.915*516.915*516.915*516.755
06/13/2004 18:50:00*516.915*516.915*516.915*516.915
06/13/2004 18:55:00*516.915*516.915*516.915*516.915
06/13/2004 19:00:00*516.915*516.915*516.915*516.915
06/13/2004 19:05:00*517.625*517.43*517.625*516.915
06/13/2004 19:10:00*517.3*517.485*517.715*517.3
06/13/2004 19:15:00*517.265*517.4*517.53*517.265
06/13/2004 19:20:00*517.24*517.355*517.4*517.2
06/13/2004 19:25:00*517.345*517.33*517.445*517.245
06/13/2004 19:30:00*517.3*517.33*517.585*517.3
06/13/2004 19:35:00*517.265*517.275*517.385*517.265
06/13/2004 19:40:00*517.315*517.43*517.43*517.275
06/13/2004 19:45:00*517.075*517.3*517.515*517.075
06/13/2004 19:50:00*517.345*517.045*517.345*517.045
06/13/2004 19:55:00*516.755*517.055*517.175*516.755
06/13/2004 20:00:00*517.015*516.97*517.055*516.97
06/13/2004 20:05:00*516.915*516.87*517.395*516.57
06/13/2004 20:10:00*516.8*516.685*516.87*516.615
06/13/2004 20:15:00*516.685*516.425*516.685*516.425
06/13/2004 20:20:00*516.44*516.325*516.485*516.255
06/13/2004 20:25:00*516.365*516.33*516.365*516.215
06/13/2004 20:30:00*516.115*516.315*516.445*516.115
06/13/2004 20:35:00*516.36*516.095*516.445*516.095
06/13/2004 20:40:00*515.875*516.365*516.525*515.875
06/13/2004 20:45:00*516.325*516.41*516.71*516.21
06/13/2004 20:50:00*516.365*516.535*516.65*516.325
06/13/2004 20:55:00*516.565*516.795*516.88*516.465
06/13/2004 21:00:00*516.72*516.95*517.42*516.72
06/13/2004 21:05:00*516.925*516.805*516.98*516.75
06/13/2004 21:10:00*516.795*516.905*516.92*516.795
06/13/2004 21:15:00*516.915*516.71*516.98*516.665
06/13/2004 21:20:00*516.795*516.74*516.925*516.71
06/13/2004 21:25:00*516.715*516.81*517.165*516.68
06/13/2004 21:30:00*516.855*516.95*517.025*516.81
06/13/2004 21:35:00*516.675*516.605*517.135*516.605
06/13/2004 21:40:00*516.635*516.475*516.875*516.475
06/13/2004 21:45:00*516.565*516.435*516.645*516.265
06/13/2004 21:50:00*516.42*516.39*516.505*516.345
06/13/2004 21:55:00*516.055*516.565*516.605*516.055
06/13/2004 22:00:00*516.575*516.565*516.605*516.475
06/13/2004 22:05:00*516.565*516.39*516.605*516.335
06/13/2004 22:10:00*516.435*516.415*516.515*516.39
06/13/2004 22:15:00*516.405*516.39*516.46*516.26
06/13/2004 22:20:00*516.345*516.435*516.435*516.345
06/13/2004 22:25:00*516.135*516.315*516.435*516.135
06/13/2004 22:30:00*516.36*516.26*516.36*516.23
06/13/2004 22:35:00*516.095*516.305*516.305*516.095
06/13/2004 22:40:00*516.26*516.375*516.375*516.26
06/13/2004 22:45:00*516.405*516.36*516.43*516.33
06/13/2004 22:50:00*516.405*516.39*516.445*516.345
06/13/2004 22:55:00*516.415*516.33*516.415*516.285
06/13/2004 23:00:00*516.285*516.285*516.33*516.285
06/13/2004 23:05:00*516.245*516.375*516.375*516.245
06/13/2004 23:10:00*516.275*516.375*516.415*516.23
06/13/2004 23:15:00*516.055*516.415*516.415*516.055
06/13/2004 23:20:00*516.375*516.33*516.415*516.33
06/13/2004 23:25:00*516.285*516.305*516.375*516.245
06/13/2004 23:30:00*516.345*516.315*516.36*516.23
06/13/2004 23:35:00*516.365*516.365*516.365*516.315
06/13/2004 23:40:00*516.365*516.405*516.405*516.315
06/13/2004 23:45:00*516.405*516.405*516.46*516.36
06/13/2004 23:50:00*516.505*516.445*516.505*516.405
06/13/2004 23:55:00*516.135*516.49*516.49*516.135
06/14/2004 00:00:00*516.575*516.575*516.665*516.49
06/14/2004 00:05:00*516.645*516.445*516.645*516.29
06/14/2004 00:10:00*516.405*516.29*516.445*516.29
06/14/2004 00:15:00*516.245*516.305*516.435*516.245
06/14/2004 00:20:00*516.345*516.39*516.39*516.16
06/14/2004 00:25:00*516.055*516.305*516.39*516.055
06/14/2004 00:30:00*516.39*516.475*516.59*516.305
06/14/2004 00:35:00*516.485*516.59*516.59*516.465
06/14/2004 00:40:00*516.59*516.765*516.905*516.575
06/14/2004 00:45:00*516.715*516.945*516.945*516.59
06/14/2004 00:50:00*516.905*516.775*516.945*516.775
06/14/2004 00:55:00*516.875*516.515*516.875*516.46
06/14/2004 01:00:00*516.545*516.705*516.815*516.515
06/14/2004 01:05:00*516.365*516.56*516.705*516.365
06/14/2004 01:10:00*516.56*516.66*516.705*516.56
06/14/2004 01:15:00*516.605*516.505*516.66*516.46
06/14/2004 01:20:00*516.505*516.56*516.605*516.46
06/14/2004 01:25:00*516.56*516.445*516.56*516.2
06/14/2004 01:30:00*516.485*516.445*516.625*516.385
06/14/2004 01:35:00*516.135*516.455*516.5*516.135
06/14/2004 01:40:00*516.455*516.345*516.455*516.245
06/14/2004 01:45:00*516.325*516.225*516.37*516.185
06/14/2004 01:50:00*516.2*516.185*516.315*516.115
06/14/2004 01:55:00*516.135*516.2*516.485*516.045
06/14/2004 02:00:00*516.545*515.99*516.545*515.99
06/14/2004 02:05:00*516.015*515.92*516.015*515.805
06/14/2004 02:10:00*515.905*515.715*515.92*515.635
06/14/2004 02:15:00*515.775*516.12*516.12*515.675
06/14/2004 02:20:00*516.065*515.995*516.12*515.45
06/14/2004 02:25:00*516.055*516.18*516.18*515.965
06/14/2004 02:30:00*516.135*515.895*516.18*515.825
06/14/2004 02:35:00*515.585*515.81*515.995*515.585
06/14/2004 02:40:00*515.835*515.855*515.965*515.755
06/14/2004 02:45:00*515.935*515.88*515.935*515.68
06/14/2004 02:50:00*515.925*516.07*516.095*515.88
06/14/2004 02:55:00*515.815*516.195*516.315*515.815
06/14/2004 03:00:00*516.095*516.01*516.195*515.955
06/14/2004 03:05:00*516.095*515.835*516.18*515.78
06/14/2004 03:10:00*515.765*515.765*515.855*515.71
06/14/2004 03:15:00*515.765*515.725*515.895*515.695
06/14/2004 03:20:00*515.65*515.32*515.725*515.32
06/14/2004 03:25:00*515.325*515.265*515.435*515.265
06/14/2004 03:30:00*515.275*515.085*515.335*514.98
06/14/2004 03:35:00*515.115*515.285*515.285*515.085
06/14/2004 03:40:00*515.31*514.97*515.34*514.855
06/14/2004 03:45:00*515.035*514.97*515.04*514.825
06/14/2004 03:50:00*514.94*514.645*515.025*514.555
06/14/2004 03:55:00*514.415*514.485*514.695*514.27
06/14/2004 04:00:00*514.445*514.44*514.485*514.285
06/14/2004 04:05:00*514.455*514.4*514.485*514.27
06/14/2004 04:10:00*514.425*514.555*514.615*514.4
06/14/2004 04:15:00*514.265*514.495*514.555*514.265
06/14/2004 04:20:00*514.47*514.455*514.495*514.225
06/14/2004 04:25:00*514.455*514.415*514.455*514.225
06/14/2004 04:30:00*514.37*514.355*514.515*514.355
06/14/2004 04:35:00*514.375*514.555*514.665*514.355
06/14/2004 04:40:00*514.525*514.685*514.725*514.515
06/14/2004 04:45:00*514.675*514.445*514.685*514.4
06/14/2004 04:50:00*514.47*514.3*514.47*513.985
06/14/2004 04:55:00*514.145*514.255*514.3*514.125
06/14/2004 05:00:00*514.245*514.215*514.37*514.215
06/14/2004 05:05:00*514.335*514.285*514.415*514.215
06/14/2004 05:10:00*514.215*514.285*514.345*514.155
06/14/2004 05:15:00*514.415*514.015*514.415*514.015
06/14/2004 05:20:00*514.03*514.175*514.2*513.975
06/14/2004 05:25:00*514.13*514.425*514.445*514.13
06/14/2004 05:30:00*514.425*514.155*514.425*514.155
06/14/2004 05:35:00*514.065*514.165*514.215*514.025
06/14/2004 05:40:00*514.055*513.755*514.165*513.755
06/14/2004 05:45:00*513.645*513.525*513.965*513.31
06/14/2004 05:50:00*513.505*513.395*513.635*513.355
06/14/2004 05:55:00*513.105*513.085*513.485*512.995
06/14/2004 06:00:00*513.265*513.305*513.505*513.085
06/14/2004 06:05:00*513.405*513.525*513.525*513.295
06/14/2004 06:10:00*513.465*513.025*513.575*513.025
06/14/2004 06:15:00*512.985*512.995*513.165*512.925
06/14/2004 06:20:00*513.015*513.21*513.355*512.995
06/14/2004 06:25:00*513.215*513.21*513.355*513.135
06/14/2004 06:30:00*513.195*513.165*513.285*513.155
06/14/2004 06:35:00*513.095*513.055*513.165*512.895
06/14/2004 06:40:00*513.025*513.04*513.265*512.965
06/14/2004 06:45:00*512.795*513.015*513.155*512.795
06/14/2004 06:50:00*513.04*512.915*513.04*512.855
06/14/2004 06:55:00*513.025*512.985*513.195*512.915
06/14/2004 07:00:00*512.965*512.995*513.065*512.895
06/14/2004 07:05:00*512.985*512.895*513.095*512.855
06/14/2004 07:10:00*512.925*513.065*513.085*512.815
06/14/2004 07:15:00*513.085*513.055*513.135*512.825
06/14/2004 07:20:00*512.955*513.11*513.125*512.955
06/14/2004 07:25:00*512.865*512.985*513.185*512.865
06/14/2004 07:30:00*513.015*513.085*513.085*512.755
06/14/2004 07:35:00*513.065*513.04*513.155*512.985
06/14/2004 07:40:00*513.115*512.885*513.115*512.87
06/14/2004 07:45:00*512.915*512.945*513.14*512.885
06/14/2004 07:50:00*512.895*513.085*513.085*512.895
06/14/2004 07:55:00*512.795*513.155*513.185*512.795
06/14/2004 08:00:00*513.085*513.085*513.155*513.025
06/14/2004 08:05:00*512.985*513.165*513.255*512.985
06/14/2004 08:10:00*513.14*513.065*513.255*513.055
06/14/2004 08:15:00*513.025*513.315*513.425*512.965
06/14/2004 08:20:00*513.535*513.365*513.535*513.165
06/14/2004 08:25:00*513.355*513.395*513.71*513.255
06/14/2004 08:30:00*513.425*513.285*513.485*513.215
06/14/2004 08:35:00*513.325*513.135*513.325*512.695
06/14/2004 08:40:00*513.035*512.955*513.195*512.955
06/14/2004 08:45:00*512.985*512.805*513.145*512.775
06/14/2004 08:50:00*512.735*512.775*512.945*512.735
06/14/2004 08:55:00*512.905*512.975*513.065*512.775
06/14/2004 09:00:00*512.895*512.675*512.975*512.675
06/14/2004 09:05:00*512.325*512.795*512.85*512.325
06/14/2004 09:10:00*512.775*512.875*512.925*512.775
06/14/2004 09:15:00*512.755*512.625*512.875*512.565
06/14/2004 09:20:00*512.595*512.775*512.795*512.565
06/14/2004 09:25:00*512.485*512.665*512.835*512.485
06/14/2004 09:30:00*512.655*512.605*512.68*512.525
06/14/2004 09:35:00*512.595*512.735*512.735*512.565
06/14/2004 09:40:00*512.705*512.585*512.805*512.535
06/14/2004 09:45:00*512.565*512.565*512.585*512.455
06/14/2004 09:50:00*512.555*512.365*512.565*512.295
06/14/2004 09:55:00*512.025*512.285*512.365*512.025
06/14/2004 10:00:00*512.325*512.24*512.335*512.015
06/14/2004 10:05:00*512.295*512.575*512.595*512.24
06/14/2004 10:10:00*512.535*512.605*512.775*512.535
06/14/2004 10:15:00*512.795*512.565*512.795*512.495
06/14/2004 10:20:00*512.605*512.535*512.665*512.495
06/14/2004 10:25:00*512.445*512.405*512.625*512.405
06/14/2004 10:30:00*512.425*512.605*512.605*512.405
06/14/2004 10:35:00*512.255*512.335*512.605*512.255
06/14/2004 10:40:00*512.405*512.155*512.405*512.155
06/14/2004 10:45:00*512.055*512.055*512.165*511.985
06/14/2004 10:50:00*512.095*512.055*512.115*511.945
06/14/2004 10:55:00*511.715*512.215*512.365*511.715
06/14/2004 11:00:00*512.155*512.475*512.495*512.155
06/14/2004 11:05:00*512.175*512.705*512.775*512.175
06/14/2004 11:10:00*512.715*512.625*512.715*512.475
06/14/2004 11:15:00*512.595*512.565*512.745*512.565
06/14/2004 11:20:00*512.595*512.575*512.695*512.565
06/14/2004 11:25:00*512.525*512.535*512.72*512.425
06/14/2004 11:30:00*512.555*512.565*512.915*512.465
06/14/2004 11:35:00*512.595*512.385*512.595*512.385
06/14/2004 11:40:00*512.335*512.225*512.385*512.215
06/14/2004 11:45:00*512.135*512.225*512.24*512.055
06/14/2004 11:50:00*512.165*512.24*512.395*512.155
06/14/2004 11:55:00*512.255*512.535*512.535*512.195
06/14/2004 12:00:00*512.505*512.325*512.575*512.31
06/14/2004 12:05:00*512.215*512.045*512.325*512.025
06/14/2004 12:10:00*512.085*512.095*512.195*512.045
06/14/2004 12:15:00*511.865*512.115*512.195*511.865
06/14/2004 12:20:00*512.145*512.195*512.195*512.045
06/14/2004 12:25:00*512.135*512.455*512.455*512.135
06/14/2004 12:30:00*512.425*512.395*512.485*512.325
06/14/2004 12:35:00*512.405*512.365*512.455*512.215
06/14/2004 12:40:00*512.385*512.145*512.385*512.145
06/14/2004 12:45:00*512.215*512.115*512.255*512.005
06/14/2004 12:50:00*512.115*512.195*512.245*512.085
06/14/2004 12:55:00*512.255*512.245*512.285*512.145
06/14/2004 13:00:00*512.245*511.985*512.255*511.985
06/14/2004 13:05:00*511.985*511.945*512.055*511.835
06/14/2004 13:10:00*511.93*512.025*512.075*511.885
06/14/2004 13:15:00*512.025*511.975*512.055*511.905
06/14/2004 13:20:00*512.015*512.145*512.185*511.945
06/14/2004 13:25:00*512.135*512.155*512.285*512.055
06/14/2004 13:30:00*512.195*512.245*512.285*512.085
06/14/2004 13:35:00*512.295*512.015*512.295*512.015
06/14/2004 13:40:00*512.185*512.245*512.285*511.955
06/14/2004 13:45:00*512.255*512.225*512.415*512.085
06/14/2004 13:50:00*512.185*512.34*512.365*512.185
06/14/2004 13:55:00*512.325*512.385*512.485*512.325
06/14/2004 14:00:00*512.255*512.315*512.385*512.225
06/14/2004 14:05:00*512.025*512.355*512.485*512.025
06/14/2004 14:10:00*512.385*512.215*512.385*512.215
06/14/2004 14:15:00*512.255*512.245*512.315*512.215
06/14/2004 14:20:00*512.195*512.325*512.395*512.195
06/14/2004 14:25:00*512.365*512.275*512.415*512.175
06/14/2004 14:30:00*512.195*512.275*512.465*512.195
06/14/2004 14:35:00*512.025*512.245*512.445*512.025
06/14/2004 14:40:00*512.075*512.195*512.27*512.075
06/14/2004 14:45:00*511.865*512.245*512.275*511.865
06/14/2004 14:50:00*512.175*512.1*512.245*512.085
06/14/2004 14:55:00*512.095*511.985*512.145*511.985
06/14/2004 15:00:00*512.015*512.075*512.115*511.945
06/14/2004 15:05:00*512.025*511.975*512.215*511.975
06/14/2004 15:10:00*511.975*511.975*512.125*511.93
06/14/2004 15:15:00*511.985*512.0*512.085*511.955
06/14/2004 15:20:00*511.93*511.945*512.0*511.785
06/14/2004 15:25:00*511.915*511.615*511.945*511.615
06/14/2004 15:30:00*511.69*511.885*511.985*511.615
06/14/2004 15:35:00*511.985*512.125*512.125*511.885
06/14/2004 15:40:00*512.195*512.225*512.255*512.125
06/14/2004 15:45:00*512.135*512.17*512.225*511.985
06/14/2004 15:50:00*512.125*512.015*512.17*512.015
06/14/2004 15:55:00*511.945*511.955*512.015*511.915
06/14/2004 16:00:00*511.93*511.93*512.075*511.93
06/14/2004 16:05:00*512.025*512.055*512.095*511.93
06/14/2004 16:10:00*512.085*512.025*512.095*512.015
06/14/2004 16:15:00*512.115*512.075*512.115*511.945
06/14/2004 16:20:00*512.025*512.255*512.255*512.025
06/14/2004 16:25:00*512.295*512.155*512.295*512.085
06/14/2004 16:30:00*512.185*512.185*512.265*512.155
06/14/2004 16:35:00*512.135*511.905*512.215*511.775
06/14/2004 16:40:00*511.945*511.955*512.245*511.835
06/14/2004 16:45:00*511.985*512.055*512.1*511.955
06/14/2004 16:50:00*512.1*512.185*512.185*511.985
06/14/2004 16:55:00*512.225*512.045*512.245*511.975
06/14/2004 17:00:00*512.015*512.1*512.195*511.885
