06/10/2004 17:05:00*518.755*518.625*518.855*518.565
06/10/2004 17:10:00*518.665*518.585*518.665*518.415
06/10/2004 17:15:00*518.325*518.215*518.705*518.215
06/10/2004 17:20:00*518.305*518.315*518.445*518.215
06/10/2004 17:25:00*518.355*518.235*518.355*518.235
06/10/2004 17:30:00*518.205*518.275*518.275*518.205
06/10/2004 17:35:00*518.215*518.205*518.305*518.205
06/10/2004 17:40:00*518.245*518.145*518.255*518.135
06/10/2004 17:45:00*518.175*518.155*518.185*518.085
06/10/2004 17:50:00*518.115*518.135*518.155*517.985
06/10/2004 17:55:00*518.055*518.055*518.135*517.985
06/10/2004 18:00:00*518.015*518.155*518.395*518.015
06/10/2004 18:05:00*517.855*518.275*518.325*517.855
06/10/2004 18:10:00*518.315*518.375*518.625*518.215
06/10/2004 18:15:00*518.095*518.315*518.615*518.095
06/10/2004 18:20:00*518.345*518.475*518.485*518.255
06/10/2004 18:25:00*518.365*518.485*518.525*518.365
06/10/2004 18:30:00*518.445*518.455*518.505*518.335
06/10/2004 18:35:00*518.445*518.455*518.515*518.425
06/10/2004 18:40:00*518.505*518.675*518.875*518.455
06/10/2004 18:45:00*518.685*518.485*518.685*518.485
06/10/2004 18:50:00*518.555*518.345*518.865*518.345
06/10/2004 18:55:00*518.295*518.485*518.765*518.295
06/10/2004 19:00:00*518.765*518.765*518.765*518.485
06/10/2004 19:05:00*518.175*518.415*518.765*518.175
06/10/2004 19:10:00*518.375*518.445*518.445*518.375
06/10/2004 19:15:00*518.445*518.385*518.445*518.385
06/10/2004 19:20:00*518.345*518.255*518.385*518.255
06/10/2004 19:25:00*518.325*518.185*518.325*518.165
06/10/2004 19:30:00*518.245*518.235*518.285*518.175
06/10/2004 19:35:00*518.215*518.175*518.275*518.065
06/10/2004 19:40:00*518.135*518.175*518.175*518.085
06/10/2004 19:45:00*518.135*518.295*518.335*517.995
06/10/2004 19:50:00*518.395*518.535*518.635*518.295
06/10/2004 19:55:00*518.405*518.735*518.745*518.405
06/10/2004 20:00:00*518.65*518.665*518.735*518.65
06/10/2004 20:05:00*518.725*518.775*519.035*518.605
06/10/2004 20:10:00*518.755*518.835*519.045*518.625
06/10/2004 20:15:00*518.845*518.84*519.025*518.725
06/10/2004 20:20:00*518.765*518.755*518.84*518.615
06/10/2004 20:25:00*518.725*518.655*518.825*518.615
06/10/2004 20:30:00*518.555*518.495*518.655*518.4
06/10/2004 20:35:00*518.525*518.495*518.525*518.375
06/10/2004 20:40:00*518.555*518.685*519.045*518.455
06/10/2004 20:45:00*518.405*518.585*518.765*518.405
06/10/2004 20:50:00*518.71*518.71*518.735*518.485
06/10/2004 20:55:00*518.765*518.895*518.965*518.615
06/10/2004 21:00:00*518.825*518.925*518.925*518.725
06/10/2004 21:05:00*518.645*519.015*519.175*518.645
06/10/2004 21:10:00*518.985*518.945*519.015*518.855
06/10/2004 21:15:00*518.925*518.745*518.995*518.745
06/10/2004 21:20:00*518.695*518.785*518.795*518.655
06/10/2004 21:25:00*518.885*518.87*518.885*518.715
06/10/2004 21:30:00*518.825*518.995*518.995*518.775
06/10/2004 21:35:00*518.925*518.9*518.995*518.855
06/10/2004 21:40:00*518.855*519.185*519.185*518.825
06/10/2004 21:45:00*519.195*519.335*519.405*519.185
06/10/2004 21:50:00*519.445*519.395*519.55*519.15
06/10/2004 21:55:00*519.275*519.44*519.57*519.275
06/10/2004 22:00:00*519.44*519.385*519.615*519.385
06/10/2004 22:05:00*519.115*519.205*519.48*519.115
06/10/2004 22:10:00*519.205*519.325*519.325*519.155
06/10/2004 22:15:00*519.155*519.295*519.455*519.155
06/10/2004 22:20:00*519.295*519.505*519.505*519.255
06/10/2004 22:25:00*519.395*519.435*519.505*519.38
06/10/2004 22:30:00*519.48*519.62*519.665*519.425
06/10/2004 22:35:00*519.355*519.545*519.76*519.355
06/10/2004 22:40:00*519.59*519.565*519.62*519.535
06/10/2004 22:45:00*519.635*519.575*519.675*519.495
06/10/2004 22:50:00*519.535*519.575*519.575*519.475
06/10/2004 22:55:00*519.555*519.695*519.705*519.555
06/10/2004 23:00:00*519.775*519.705*519.775*519.665
06/10/2004 23:05:00*519.715*519.89*519.89*519.675
06/10/2004 23:10:00*519.72*519.725*519.89*519.675
06/10/2004 23:15:00*519.755*519.71*519.995*519.71
06/10/2004 23:20:00*519.725*519.675*519.805*519.65
06/10/2004 23:25:00*519.715*519.795*519.835*519.675
06/10/2004 23:30:00*519.75*519.75*519.795*519.75
06/10/2004 23:35:00*519.515*519.725*519.835*519.515
06/10/2004 23:40:00*519.765*519.55*519.965*519.55
06/10/2004 23:45:00*519.435*519.575*519.695*519.38
06/10/2004 23:50:00*519.52*519.575*519.575*519.475
06/10/2004 23:55:00*519.275*519.595*519.635*519.275
06/11/2004 00:00:00*519.565*519.485*519.595*519.225
06/11/2004 00:05:00*519.555*519.565*519.615*519.41
06/11/2004 00:10:00*519.685*519.525*519.725*519.465
06/11/2004 00:15:00*519.355*519.51*519.595*519.355
06/11/2004 00:20:00*519.555*519.495*519.615*519.495
06/11/2004 00:25:00*519.275*519.465*519.585*519.275
06/11/2004 00:30:00*519.415*519.455*519.525*519.415
06/11/2004 00:35:00*519.495*519.625*519.625*519.455
06/11/2004 00:40:00*519.715*519.875*520.085*519.625
06/11/2004 00:45:00*519.835*519.745*519.905*519.69
06/11/2004 00:50:00*519.835*519.845*519.905*519.745
06/11/2004 00:55:00*519.875*519.905*519.905*519.745
06/11/2004 01:00:00*519.875*520.815*520.815*519.835
06/11/2004 01:05:00*520.305*520.59*520.815*520.305
06/11/2004 01:10:00*520.545*520.285*520.59*520.255
06/11/2004 01:15:00*520.075*520.255*520.285*520.015
06/11/2004 01:20:00*520.215*520.1*520.255*519.97
06/11/2004 01:25:00*520.055*520.11*520.285*519.925
06/11/2004 01:30:00*520.125*520.31*520.31*519.965
06/11/2004 01:35:00*520.285*520.14*520.31*520.055
06/11/2004 01:40:00*520.195*520.035*520.415*519.935
06/11/2004 01:45:00*519.955*519.64*520.035*519.4
06/11/2004 01:50:00*519.615*519.815*519.925*519.585
06/11/2004 01:55:00*519.835*519.88*520.405*519.68
06/11/2004 02:00:00*519.865*519.48*519.88*519.48
06/11/2004 02:05:00*519.195*519.395*519.65*519.195
06/11/2004 02:10:00*519.355*519.115*519.625*518.605
06/11/2004 02:15:00*519.075*519.825*519.825*519.055
06/11/2004 02:20:00*519.23*519.215*519.825*519.1
06/11/2004 02:25:00*519.315*519.005*519.315*518.965
06/11/2004 02:30:00*518.995*518.845*519.185*518.675
06/11/2004 02:40:00*518.945*518.755*518.945*518.685
06/11/2004 02:45:00*518.685*518.795*519.025*518.62
06/11/2004 02:50:00*518.98*519.185*519.285*518.795
06/11/2004 02:55:00*519.195*518.925*519.315*518.855
06/11/2004 03:00:00*518.8*518.555*518.925*518.525
06/11/2004 03:05:00*518.605*518.585*518.925*518.54
06/11/2004 03:10:00*518.64*518.54*518.715*518.41
06/11/2004 03:15:00*518.525*518.44*518.54*518.355
06/11/2004 03:20:00*518.525*518.415*518.56*518.37
06/11/2004 03:25:00*518.445*518.74*518.91*518.375
06/11/2004 03:30:00*518.595*518.725*518.78*518.505
06/11/2004 03:35:00*518.685*518.81*518.94*518.665
06/11/2004 03:40:00*518.84*518.78*518.925*518.71
06/11/2004 03:45:00*518.885*518.76*518.885*518.575
06/11/2004 03:50:00*518.805*518.675*518.805*518.645
06/11/2004 03:55:00*518.685*518.59*518.805*518.49
06/11/2004 04:00:00*518.515*518.745*518.745*518.36
06/11/2004 04:05:00*518.605*518.755*518.855*518.515
06/11/2004 04:10:00*518.755*518.81*518.87*518.725
06/11/2004 04:15:00*518.485*518.725*519.135*518.485
06/11/2004 04:20:00*518.68*518.41*518.725*518.31
06/11/2004 04:25:00*518.175*518.485*518.695*518.175
06/11/2004 04:30:00*518.74*518.585*518.74*518.44
06/11/2004 04:35:00*518.525*518.425*518.615*518.415
06/11/2004 04:40:00*518.47*518.305*518.47*518.165
06/11/2004 04:45:00*518.215*517.835*518.395*517.835
06/11/2004 04:50:00*517.765*517.905*517.95*517.72
06/11/2004 04:55:00*517.895*517.98*517.98*517.805
06/11/2004 05:00:00*517.955*517.64*517.98*517.625
06/11/2004 05:05:00*517.665*517.67*517.895*517.525
06/11/2004 05:10:00*517.625*517.265*517.695*517.265
06/11/2004 05:15:00*517.305*517.495*517.52*517.21
06/11/2004 05:20:00*517.505*517.425*517.525*517.365
06/11/2004 05:25:00*517.345*517.505*517.58*517.345
06/11/2004 05:30:00*517.55*517.235*517.55*517.235
06/11/2004 05:35:00*517.265*517.295*517.365*517.15
06/11/2004 05:40:00*517.235*517.38*517.455*517.225
06/11/2004 05:45:00*517.145*517.095*517.38*516.955
06/11/2004 05:50:00*517.165*517.235*517.235*517.035
06/11/2004 05:55:00*516.915*517.425*517.425*516.915
06/11/2004 06:00:00*517.455*517.225*517.57*517.225
06/11/2004 06:05:00*517.075*516.91*517.225*516.895
06/11/2004 06:10:00*516.985*517.165*517.165*516.835
06/11/2004 06:15:00*516.835*517.085*517.165*516.835
06/11/2004 06:20:00*517.01*516.955*517.14*516.955
06/11/2004 06:25:00*516.955*516.725*516.995*516.725
06/11/2004 06:30:00*516.715*516.655*516.785*516.415
06/11/2004 06:35:00*516.645*516.66*516.875*516.605
06/11/2004 06:40:00*516.76*516.165*516.76*516.165
06/11/2004 06:45:00*515.975*516.385*516.48*515.975
06/11/2004 06:50:00*516.225*516.14*516.385*516.14
06/11/2004 06:55:00*516.165*516.405*516.405*516.065
06/11/2004 07:00:00*516.38*516.52*516.605*516.295
06/11/2004 07:05:00*516.525*516.435*516.565*516.265
06/11/2004 07:10:00*516.39*516.22*516.585*516.22
06/11/2004 07:15:00*516.205*516.275*516.405*516.205
06/11/2004 07:20:00*516.46*516.555*516.615*516.275
06/11/2004 07:25:00*516.285*516.495*516.575*516.285
06/11/2004 07:30:00*516.355*516.525*516.525*516.34
06/11/2004 07:35:00*516.645*516.445*516.645*516.415
06/11/2004 07:40:00*516.47*516.395*516.5*516.225
06/11/2004 07:45:00*516.405*516.11*516.44*516.11
06/11/2004 07:50:00*516.11*516.365*516.395*516.065
06/11/2004 07:55:00*516.325*516.465*516.495*516.295
06/11/2004 08:00:00*516.465*516.545*516.545*516.275
06/11/2004 08:05:00*516.405*516.485*516.675*516.405
06/11/2004 08:10:00*516.525*516.515*516.615*516.415
06/11/2004 08:15:00*516.565*516.755*516.755*516.445
06/11/2004 08:20:00*516.785*516.855*516.855*516.675
06/11/2004 08:25:00*516.795*516.9*516.975*516.73
06/11/2004 08:30:00*516.925*517.09*517.485*516.9
06/11/2004 08:35:00*517.035*516.945*517.215*516.87
06/11/2004 08:40:00*516.915*516.955*516.995*516.845
06/11/2004 08:45:00*516.675*516.885*516.955*516.675
06/11/2004 08:50:00*517.0*517.085*517.185*516.885
06/11/2004 08:55:00*517.035*517.17*517.185*517.035
06/11/2004 09:00:00*517.1*517.025*517.17*516.915
06/11/2004 09:05:00*517.145*516.975*517.145*516.955
06/11/2004 09:10:00*516.945*516.7*517.03*516.7
06/11/2004 09:15:00*516.525*516.73*516.86*516.525
06/11/2004 09:20:00*516.7*516.655*516.73*516.525
06/11/2004 09:25:00*516.675*516.425*516.675*516.355
06/11/2004 09:30:00*516.385*516.325*516.425*516.325
06/11/2004 09:35:00*516.335*516.395*516.47*516.315
06/11/2004 09:40:00*516.425*516.415*516.47*516.315
06/11/2004 09:45:00*516.135*516.415*516.515*516.135
06/11/2004 09:50:00*516.47*516.485*516.585*516.395
06/11/2004 09:55:00*516.605*516.47*516.605*516.425
06/11/2004 10:00:00*516.495*516.555*516.555*516.385
06/11/2004 10:05:00*516.405*516.325*516.555*516.255
06/11/2004 10:10:00*516.245*516.485*516.485*516.215
06/11/2004 10:15:00*516.485*516.495*516.585*516.415
06/11/2004 10:20:00*516.47*516.355*516.495*516.345
06/11/2004 10:25:00*516.405*516.445*516.485*516.285
06/11/2004 10:30:00*516.395*515.79*516.47*515.79
06/11/2004 10:35:00*515.505*515.745*515.79*515.505
06/11/2004 10:40:00*515.72*515.715*515.845*515.675
06/11/2004 10:45:00*515.765*515.835*515.875*515.715
06/11/2004 10:50:00*515.875*515.775*515.905*515.745
06/11/2004 10:55:00*515.815*515.875*515.895*515.765
06/11/2004 11:00:00*515.865*515.75*515.945*515.735
06/11/2004 11:05:00*515.545*515.525*515.75*515.395
06/11/2004 11:10:00*515.495*515.55*515.575*515.45
06/11/2004 11:15:00*515.585*515.325*515.585*515.265
06/11/2004 11:20:00*515.295*515.295*515.425*515.235
06/11/2004 11:25:00*515.195*515.435*515.475*515.195
06/11/2004 11:30:00*515.505*515.735*515.835*515.435
06/11/2004 11:35:00*515.665*515.475*515.765*515.45
06/11/2004 11:40:00*515.475*515.265*515.475*515.265
06/11/2004 11:45:00*515.305*515.25*515.465*515.25
06/11/2004 11:50:00*515.235*515.365*515.45*515.175
06/11/2004 11:55:00*515.115*515.775*515.805*515.115
06/11/2004 12:00:00*515.705*515.72*515.865*515.705
06/11/2004 12:05:00*515.775*515.675*515.775*515.535
06/11/2004 12:10:00*515.495*515.595*515.835*515.475
06/11/2004 12:15:00*515.665*515.675*515.805*515.565
06/11/2004 12:20:00*515.72*515.595*515.745*515.595
06/11/2004 12:25:00*515.585*515.575*515.675*515.55
06/11/2004 12:30:00*515.535*515.595*515.595*515.505
06/11/2004 12:35:00*515.55*515.65*515.775*515.535
06/11/2004 12:40:00*515.675*515.635*515.725*515.635
06/11/2004 12:45:00*515.425*515.945*515.945*515.425
06/11/2004 12:50:00*515.995*515.82*515.995*515.735
06/11/2004 12:55:00*515.895*515.865*515.935*515.82
06/11/2004 13:00:00*515.875*515.52*515.905*515.52
06/11/2004 13:05:00*515.625*515.565*515.665*515.465
06/11/2004 13:10:00*515.48*515.545*515.705*515.375
06/11/2004 13:15:00*515.425*515.595*515.645*515.425
06/11/2004 13:20:00*515.635*515.62*515.715*515.595
06/11/2004 13:25:00*515.775*515.805*515.835*515.62
06/11/2004 13:30:00*515.775*515.605*515.835*515.605
06/11/2004 13:35:00*515.425*515.735*515.735*515.425
06/11/2004 13:40:00*515.775*515.69*515.775*515.69
06/11/2004 13:45:00*515.505*515.905*515.935*515.505
06/11/2004 13:50:00*515.815*515.86*515.945*515.775
06/11/2004 13:55:00*515.865*515.705*515.885*515.705
06/11/2004 14:00:00*515.715*515.76*515.76*515.565
06/11/2004 14:05:00*515.505*515.805*515.805*515.505
06/11/2004 14:10:00*515.76*515.815*515.985*515.735
06/11/2004 14:15:00*515.895*516.045*516.045*515.815
06/11/2004 14:20:00*515.985*516.035*516.045*515.945
06/11/2004 14:25:00*516.015*516.135*516.135*515.945
06/11/2004 14:30:00*516.075*515.975*516.135*515.905
06/11/2004 14:35:00*515.935*516.035*516.035*515.935
06/11/2004 14:40:00*515.945*516.005*516.045*515.945
06/11/2004 14:45:00*515.975*515.945*516.005*515.945
06/11/2004 14:50:00*516.035*515.935*516.035*515.89
06/11/2004 14:55:00*515.805*516.06*516.06*515.805
06/11/2004 15:00:00*516.105*516.015*516.105*515.935
06/11/2004 15:05:00*516.015*515.915*516.015*515.805
06/11/2004 15:10:00*515.965*515.89*515.965*515.89
06/11/2004 15:15:00*515.935*515.765*515.935*515.765
06/11/2004 15:20:00*515.805*516.005*516.005*515.765
06/11/2004 15:25:00*515.665*516.005*516.005*515.665
06/11/2004 15:30:00*515.96*515.945*516.005*515.945
06/11/2004 15:35:00*515.915*515.985*515.985*515.875
06/11/2004 15:40:00*516.015*516.015*516.075*515.975
06/11/2004 15:45:00*515.935*516.045*516.045*515.935
06/11/2004 15:50:00*516.075*516.005*516.075*516.005
06/11/2004 15:55:00*515.745*515.955*516.005*515.745
06/11/2004 16:00:00*515.93*515.875*515.955*515.815
06/11/2004 16:05:00*515.875*515.875*515.975*515.785
06/11/2004 16:10:00*515.915*515.815*515.915*515.815
06/11/2004 16:15:00*515.585*515.765*515.935*515.585
06/11/2004 16:20:00*515.805*515.835*515.835*515.765
06/11/2004 16:25:00*515.79*515.935*515.935*515.79
06/11/2004 16:30:00*515.975*515.935*515.975*515.935
06/11/2004 16:35:00*515.815*515.865*516.09*515.815
06/11/2004 16:40:00*515.835*515.795*515.865*515.65
06/11/2004 16:45:00*515.585*515.975*515.975*515.585
06/11/2004 16:50:00*515.935*515.965*516.005*515.935
06/11/2004 16:55:00*515.815*515.965*516.135*515.265
06/11/2004 17:00:00*516.09*516.265*516.265*515.965
