06/09/2004 17:05:00*517.585*517.575*517.675*517.53
06/09/2004 17:10:00*517.53*517.435*517.575*517.385
06/09/2004 17:15:00*517.505*517.605*517.645*517.435
06/09/2004 17:20:00*517.605*517.675*517.705*517.52
06/09/2004 17:25:00*517.665*517.465*517.765*517.465
06/09/2004 17:30:00*517.69*517.42*517.915*517.42
06/09/2004 17:35:00*517.415*517.69*517.765*517.375
06/09/2004 17:40:00*517.69*517.395*517.72*517.295
06/09/2004 17:45:00*517.225*517.45*517.69*517.225
06/09/2004 17:50:00*517.405*517.395*517.565*517.205
06/09/2004 17:55:00*517.265*517.325*517.395*517.125
06/09/2004 18:00:00*517.31*517.765*517.94*517.31
06/09/2004 18:05:00*517.735*517.765*517.815*517.685
06/09/2004 18:10:00*517.765*517.765*518.25*517.695
06/09/2004 18:15:00*517.385*517.555*517.765*517.385
06/09/2004 18:20:00*517.595*517.585*517.715*517.555
06/09/2004 18:25:00*517.595*517.61*517.81*517.585
06/09/2004 18:30:00*517.61*517.48*517.61*517.435
06/09/2004 18:35:00*517.225*517.555*517.625*517.225
06/09/2004 18:40:00*517.505*517.425*517.555*517.38
06/09/2004 18:45:00*517.145*517.25*517.595*517.145
06/09/2004 18:50:00*517.25*517.38*517.48*517.165
06/09/2004 18:55:00*517.465*517.425*517.48*517.38
06/09/2004 19:00:00*517.425*517.435*517.435*517.38
06/09/2004 19:05:00*516.995*517.225*517.465*516.995
06/09/2004 19:10:00*517.265*517.395*517.395*517.18
06/09/2004 19:15:00*517.075*517.265*517.785*517.075
06/09/2004 19:20:00*517.305*517.405*517.475*517.265
06/09/2004 19:25:00*517.505*517.675*517.905*517.405
06/09/2004 19:30:00*517.715*517.59*518.02*517.565
06/09/2004 19:35:00*517.735*517.395*518.015*517.395
06/09/2004 19:40:00*517.65*517.595*517.855*517.395
06/09/2004 19:45:00*517.735*517.595*517.735*517.465
06/09/2004 19:50:00*517.565*517.565*517.595*517.48
06/09/2004 19:55:00*517.225*517.68*517.68*517.225
06/09/2004 20:00:00*517.655*517.625*517.785*517.625
06/09/2004 20:05:00*517.305*517.425*517.635*517.005
06/09/2004 20:10:00*517.38*517.285*517.505*517.285
06/09/2004 20:15:00*517.135*517.295*517.355*517.135
06/09/2004 20:20:00*517.255*517.225*517.31*517.225
06/09/2004 20:25:00*516.995*517.325*517.355*516.995
06/09/2004 20:30:00*517.355*516.98*517.425*516.98
06/09/2004 20:35:00*517.115*517.135*517.265*516.98
06/09/2004 20:40:00*517.18*517.165*517.255*517.125
06/09/2004 20:45:00*516.835*517.235*517.25*516.835
06/09/2004 20:50:00*517.205*517.255*517.335*517.165
06/09/2004 20:55:00*517.185*517.18*517.335*517.18
06/09/2004 21:00:00*517.135*517.205*517.295*517.095
06/09/2004 21:05:00*517.205*517.235*517.25*517.105
06/09/2004 21:10:00*517.25*517.165*517.335*517.165
06/09/2004 21:15:00*517.265*517.205*517.265*517.145
06/09/2004 21:20:00*517.175*517.005*517.22*516.965
06/09/2004 21:25:00*517.185*517.095*517.185*516.965
06/09/2004 21:30:00*517.135*517.395*517.475*517.095
06/09/2004 21:35:00*517.265*517.055*517.395*516.995
06/09/2004 21:40:00*517.055*517.055*517.245*517.035
06/09/2004 21:45:00*517.075*517.025*517.075*516.935
06/09/2004 21:50:00*516.985*516.985*517.085*516.985
06/09/2004 21:55:00*516.995*516.995*517.165*516.985
06/09/2004 22:00:00*517.04*517.015*517.14*516.995
06/09/2004 22:05:00*517.045*517.015*517.095*516.945
06/09/2004 22:10:00*517.055*516.94*517.085*516.895
06/09/2004 22:15:00*516.955*517.015*517.025*516.94
06/09/2004 22:20:00*516.955*516.735*517.055*516.665
06/09/2004 22:25:00*516.835*516.695*516.905*516.695
06/09/2004 22:30:00*516.675*516.845*516.935*516.675
06/09/2004 22:35:00*516.605*516.965*517.005*516.605
06/09/2004 22:40:00*516.905*517.195*517.195*516.885
06/09/2004 22:45:00*516.835*517.145*517.205*516.835
06/09/2004 22:50:00*517.195*517.045*517.195*516.965
06/09/2004 22:55:00*516.755*517.09*517.215*516.755
06/09/2004 23:00:00*517.135*517.045*517.175*517.005
06/09/2004 23:05:00*517.035*516.735*517.265*516.735
06/09/2004 23:10:00*517.175*517.175*517.22*516.735
06/09/2004 23:15:00*516.755*516.895*517.375*516.755
06/09/2004 23:20:00*516.835*516.955*517.005*516.655
06/09/2004 23:25:00*516.955*516.935*517.105*516.905
06/09/2004 23:30:00*516.955*516.795*516.955*516.765
06/09/2004 23:35:00*516.445*516.635*517.255*516.445
06/09/2004 23:40:00*516.705*516.735*516.875*516.635
06/09/2004 23:45:00*516.365*516.605*516.825*516.365
06/09/2004 23:50:00*516.605*516.595*516.65*516.525
06/09/2004 23:55:00*516.285*516.78*516.78*516.285
06/10/2004 00:00:00*516.78*516.835*516.925*516.78
06/10/2004 00:05:00*516.795*516.835*516.945*516.75
06/10/2004 00:10:00*516.895*516.845*516.945*516.675
06/10/2004 00:15:00*516.845*516.795*516.845*516.595
06/10/2004 00:20:00*516.835*516.765*516.865*516.675
06/10/2004 00:25:00*516.795*516.745*516.865*516.745
06/10/2004 00:30:00*516.795*516.805*516.82*516.645
06/10/2004 00:35:00*516.875*516.635*516.875*516.625
06/10/2004 00:40:00*516.795*516.935*516.935*516.635
06/10/2004 00:45:00*516.525*516.95*516.975*516.525
06/10/2004 00:50:00*516.905*516.735*516.95*516.65
06/10/2004 00:55:00*516.795*516.835*516.875*516.695
06/10/2004 01:00:00*516.875*516.875*516.895*516.805
06/10/2004 01:05:00*516.525*516.995*517.095*516.525
06/10/2004 01:10:00*517.02*517.12*517.175*516.995
06/10/2004 01:15:00*517.115*517.135*517.135*517.095
06/10/2004 01:20:00*517.175*517.175*517.175*517.135
06/10/2004 01:25:00*517.185*517.105*517.185*517.065
06/10/2004 01:30:00*517.065*517.005*517.105*516.945
06/10/2004 01:35:00*516.675*516.995*517.12*516.675
06/10/2004 01:40:00*516.945*516.835*516.995*516.825
06/10/2004 01:45:00*516.525*516.75*516.835*516.525
06/10/2004 01:50:00*516.75*516.605*516.75*516.535
06/10/2004 01:55:00*516.285*516.745*516.965*516.285
06/10/2004 02:00:00*516.795*516.735*516.875*516.615
06/10/2004 02:05:00*516.715*516.675*516.765*516.45
06/10/2004 02:10:00*516.635*516.52*516.675*515.865
06/10/2004 02:15:00*516.325*516.475*516.52*516.325
06/10/2004 02:20:00*516.395*516.665*516.835*516.395
06/10/2004 02:25:00*516.645*516.635*516.775*516.595
06/10/2004 02:30:00*516.595*516.745*516.775*516.28
06/10/2004 02:40:00*516.735*516.435*516.75*516.435
06/10/2004 02:45:00*516.445*516.365*516.475*516.235
06/10/2004 02:50:00*516.275*516.635*516.635*516.255
06/10/2004 02:55:00*516.645*516.745*516.82*516.59
06/10/2004 03:00:00*516.735*516.695*516.845*516.575
06/10/2004 03:05:00*516.565*516.665*516.695*516.45
06/10/2004 03:10:00*516.69*516.745*516.795*516.665
06/10/2004 03:15:00*516.445*516.79*516.985*516.445
06/10/2004 03:20:00*516.715*516.925*517.035*516.425
06/10/2004 03:25:00*516.955*517.33*517.43*516.925
06/10/2004 03:30:00*517.355*517.515*517.685*517.33
06/10/2004 03:35:00*517.505*517.615*517.64*517.485
06/10/2004 03:40:00*517.64*517.795*517.865*517.515
06/10/2004 03:45:00*517.775*517.595*517.795*517.595
06/10/2004 03:50:00*517.705*517.525*517.795*517.465
06/10/2004 03:55:00*517.545*517.445*517.775*517.315
06/10/2004 04:00:00*517.445*517.13*517.445*517.105
06/10/2004 04:05:00*517.185*516.805*517.185*516.705
06/10/2004 04:10:00*516.755*516.715*516.855*516.645
06/10/2004 04:15:00*516.675*516.705*516.985*516.675
06/10/2004 04:20:00*516.695*516.745*516.845*516.625
06/10/2004 04:25:00*516.835*516.595*516.835*516.525
06/10/2004 04:30:00*516.615*516.575*516.665*516.355
06/10/2004 04:35:00*516.675*516.435*516.675*516.425
06/10/2004 04:40:00*516.425*516.345*516.55*516.345
06/10/2004 04:45:00*516.325*516.465*516.505*516.325
06/10/2004 04:50:00*516.395*516.435*516.545*516.395
06/10/2004 04:55:00*516.445*516.345*516.475*516.345
06/10/2004 05:00:00*516.365*516.195*516.365*516.055
06/10/2004 05:05:00*516.015*516.165*516.305*516.015
06/10/2004 05:10:00*516.105*516.295*516.295*516.105
06/10/2004 05:15:00*516.175*516.535*516.545*516.175
06/10/2004 05:20:00*516.505*516.675*516.675*516.49
06/10/2004 05:25:00*516.715*516.675*516.755*516.635
06/10/2004 05:30:00*516.685*516.885*516.935*516.535
06/10/2004 05:35:00*516.955*516.845*516.955*516.69
06/10/2004 05:40:00*516.825*516.815*516.925*516.615
06/10/2004 05:45:00*516.525*516.575*516.845*516.435
06/10/2004 05:50:00*516.605*516.575*516.605*516.445
06/10/2004 05:55:00*516.605*516.635*516.635*516.45
06/10/2004 06:00:00*516.665*516.815*516.865*516.48
06/10/2004 06:05:00*516.785*516.875*516.915*516.705
06/10/2004 06:10:00*516.915*517.02*517.045*516.875
06/10/2004 06:15:00*516.995*517.135*517.45*516.995
06/10/2004 06:20:00*517.035*516.935*517.135*516.875
06/10/2004 06:25:00*516.955*516.905*517.005*516.865
06/10/2004 06:30:00*516.865*517.19*517.19*516.865
06/10/2004 06:35:00*517.035*516.965*517.19*516.965
06/10/2004 06:40:00*516.975*516.62*517.015*516.62
06/10/2004 06:45:00*516.715*516.665*516.885*516.62
06/10/2004 06:50:00*516.645*516.665*516.695*516.425
06/10/2004 06:55:00*516.645*516.25*516.665*516.235
06/10/2004 07:00:00*516.235*516.275*516.335*515.955
06/10/2004 07:05:00*516.015*516.675*516.915*516.015
06/10/2004 07:10:00*516.685*515.525*516.685*515.505
06/10/2004 07:15:00*515.115*515.405*515.565*515.095
06/10/2004 07:20:00*515.465*515.075*515.575*515.075
06/10/2004 07:25:00*515.155*514.835*515.155*514.735
06/10/2004 07:30:00*514.775*514.875*515.045*514.775
06/10/2004 07:35:00*514.965*514.985*515.045*514.815
06/10/2004 07:40:00*515.085*515.14*515.31*514.985
06/10/2004 07:45:00*515.195*515.255*515.265*515.125
06/10/2004 07:50:00*515.255*515.215*515.325*515.2
06/10/2004 07:55:00*515.235*515.085*515.295*515.045
06/10/2004 08:00:00*515.025*514.905*515.115*514.905
06/10/2004 08:05:00*514.965*515.095*515.195*514.905
06/10/2004 08:10:00*515.085*515.115*515.125*514.915
06/10/2004 08:15:00*515.115*515.185*515.265*514.985
06/10/2004 08:20:00*515.165*515.235*515.335*515.085
06/10/2004 08:25:00*515.035*515.425*515.495*515.035
06/10/2004 08:30:00*515.355*515.275*515.575*515.275
06/10/2004 08:35:00*515.385*515.355*515.505*515.235
06/10/2004 08:40:00*515.325*515.325*515.465*515.195
06/10/2004 08:45:00*515.315*515.84*515.895*515.315
06/10/2004 08:50:00*515.825*515.71*515.935*515.71
06/10/2004 08:55:00*515.705*515.635*515.795*515.58
06/10/2004 09:00:00*515.535*515.715*515.745*515.445
06/10/2004 09:05:00*515.745*515.675*515.75*515.535
06/10/2004 09:10:00*515.725*515.635*515.845*515.625
06/10/2004 09:15:00*515.545*515.545*515.835*515.545
06/10/2004 09:20:00*515.545*515.615*515.705*515.545
06/10/2004 09:25:00*515.505*515.995*516.025*515.505
06/10/2004 09:30:00*516.11*515.88*516.11*515.825
06/10/2004 09:35:00*515.855*516.095*516.105*515.755
06/10/2004 09:40:00*516.005*515.995*516.405*515.995
06/10/2004 09:45:00*515.975*516.035*516.08*515.925
06/10/2004 09:50:00*515.955*516.01*516.095*515.955
06/10/2004 09:55:00*516.015*515.995*516.065*515.815
06/10/2004 10:00:00*516.065*516.225*516.225*515.995
06/10/2004 10:05:00*516.205*516.325*516.325*516.125
06/10/2004 10:10:00*516.285*516.195*516.365*516.145
06/10/2004 10:15:00*516.175*516.155*516.405*516.155
06/10/2004 10:20:00*516.185*515.895*516.185*515.895
06/10/2004 10:25:00*515.665*515.785*515.895*515.615
06/10/2004 10:30:00*515.765*515.795*516.045*515.645
06/10/2004 10:35:00*515.705*515.895*515.975*515.705
06/10/2004 10:40:00*515.865*515.835*515.955*515.765
06/10/2004 10:45:00*515.935*515.925*515.955*515.825
06/10/2004 10:50:00*515.905*515.745*516.005*515.745
06/10/2004 10:55:00*515.875*515.625*515.875*515.545
06/10/2004 11:00:00*515.645*515.535*515.665*515.505
06/10/2004 11:05:00*515.705*516.375*516.375*515.535
06/10/2004 11:10:00*516.365*516.715*516.715*516.365
06/10/2004 11:15:00*516.645*516.805*516.925*516.335
06/10/2004 11:20:00*516.875*517.085*517.185*516.755
06/10/2004 11:25:00*516.955*516.945*517.085*516.745
06/10/2004 11:30:00*516.8*516.825*516.945*516.755
06/10/2004 11:35:00*516.815*516.935*516.975*516.605
06/10/2004 11:40:00*516.945*516.815*517.075*516.765
06/10/2004 11:45:00*516.925*516.895*517.07*516.815
06/10/2004 11:50:00*516.915*517.085*517.085*516.865
06/10/2004 11:55:00*517.115*517.545*517.545*517.035
06/10/2004 12:00:00*517.175*517.305*517.545*517.175
06/10/2004 12:05:00*517.345*517.215*517.395*517.035
06/10/2004 12:10:00*517.16*517.695*517.735*517.16
06/10/2004 12:15:00*517.625*517.975*517.975*517.585
06/10/2004 12:20:00*517.985*517.775*518.005*517.68
06/10/2004 12:25:00*517.545*518.145*518.205*517.545
06/10/2004 12:30:00*518.125*518.315*518.335*518.075
06/10/2004 12:35:00*518.095*518.645*518.805*518.095
06/10/2004 12:40:00*518.715*518.635*518.735*518.505
06/10/2004 12:45:00*518.685*518.795*518.795*518.635
06/10/2004 12:50:00*518.705*518.695*518.795*518.555
06/10/2004 12:55:00*518.725*518.825*518.865*518.665
06/10/2004 13:00:00*518.865*518.875*518.95*518.765
06/10/2004 13:05:00*518.875*518.755*518.895*518.555
06/10/2004 13:10:00*518.635*518.755*518.925*518.525
06/10/2004 13:15:00*518.565*518.975*519.015*518.565
06/10/2004 13:20:00*518.945*518.895*519.075*518.895
06/10/2004 13:25:00*519.005*518.77*519.005*518.77
06/10/2004 13:30:00*518.795*518.845*518.915*518.725
06/10/2004 13:35:00*518.765*518.875*518.955*518.765
06/10/2004 13:40:00*518.915*518.925*519.015*518.875
06/10/2004 13:45:00*519.005*518.84*519.005*518.795
06/10/2004 13:50:00*518.865*518.835*518.895*518.695
06/10/2004 13:55:00*518.925*518.755*518.925*518.735
06/10/2004 14:00:00*518.795*518.815*518.835*518.725
06/10/2004 14:05:00*518.845*518.755*518.855*518.645
06/10/2004 14:10:00*518.835*518.885*519.155*518.755
06/10/2004 14:15:00*518.925*518.585*518.925*518.585
06/10/2004 14:20:00*518.545*518.475*518.665*518.475
06/10/2004 14:25:00*518.525*518.445*518.525*518.335
06/10/2004 14:30:00*518.415*518.465*518.475*518.405
06/10/2004 14:35:00*518.485*518.445*518.665*518.405
06/10/2004 14:40:00*518.785*518.415*518.785*518.36
06/10/2004 14:45:00*518.445*518.655*518.925*518.415
06/10/2004 14:50:00*518.545*518.635*518.695*518.465
06/10/2004 14:55:00*518.645*518.825*518.965*518.555
06/10/2004 15:00:00*518.725*518.785*518.895*518.685
06/10/2004 15:05:00*518.565*518.695*518.825*518.565
06/10/2004 15:10:00*518.715*518.525*518.825*518.525
06/10/2004 15:15:00*518.685*518.525*518.725*518.525
06/10/2004 15:20:00*518.505*518.475*518.695*518.405
06/10/2004 15:25:00*518.445*518.495*518.595*518.425
06/10/2004 15:30:00*518.515*518.615*518.655*518.445
06/10/2004 15:35:00*518.525*518.645*518.825*518.525
06/10/2004 15:40:00*518.585*518.565*518.685*518.515
06/10/2004 15:45:00*518.605*518.525*518.605*518.495
06/10/2004 15:50:00*518.495*518.565*518.615*518.485
06/10/2004 15:55:00*518.565*518.465*518.705*518.465
06/10/2004 16:00:00*518.515*518.465*518.515*518.385
06/10/2004 16:05:00*518.405*518.515*518.555*518.405
06/10/2004 16:10:00*518.555*518.555*518.615*518.515
06/10/2004 16:15:00*518.325*518.395*518.585*518.325
06/10/2004 16:20:00*518.435*518.485*518.485*518.395
06/10/2004 16:25:00*518.255*518.515*518.555*518.255
06/10/2004 16:30:00*518.585*518.595*518.695*518.495
06/10/2004 16:35:00*518.405*518.675*518.735*518.405
06/10/2004 16:40:00*518.605*518.765*518.765*518.605
06/10/2004 16:45:00*518.485*518.845*518.845*518.485
06/10/2004 16:50:00*518.795*518.775*518.845*518.725
06/10/2004 16:55:00*518.845*518.905*519.065*518.775
06/10/2004 17:00:00*518.865*518.71*518.905*518.645
