06/08/2004 17:05:00*509.875*510.07*510.1*509.85
06/08/2004 17:10:00*510.03*510.195*510.195*510.03
06/08/2004 17:15:00*510.145*510.375*510.375*510.055
06/08/2004 17:20:00*510.32*510.33*510.375*510.29
06/08/2004 17:25:00*510.335*510.235*510.36*510.235
06/08/2004 17:30:00*510.195*510.28*510.28*510.18
06/08/2004 17:35:00*510.255*510.25*510.33*510.21
06/08/2004 17:40:00*510.28*510.32*510.32*510.25
06/08/2004 17:45:00*510.105*510.415*510.485*510.105
06/08/2004 17:50:00*510.54*510.555*510.61*510.305
06/08/2004 17:55:00*510.565*510.555*510.72*510.5
06/08/2004 18:00:00*510.58*510.58*510.735*510.555
06/08/2004 18:05:00*510.675*510.6*510.83*510.445
06/08/2004 18:10:00*510.9*510.805*511.0*510.6
06/08/2004 18:15:00*510.565*510.805*510.89*510.565
06/08/2004 18:20:00*510.78*510.805*510.85*510.735
06/08/2004 18:25:00*510.835*510.875*511.015*510.805
06/08/2004 18:30:00*510.9*511.42*511.47*510.875
06/08/2004 18:35:00*511.365*511.32*511.43*511.235
06/08/2004 18:40:00*511.36*511.21*511.4*511.21
06/08/2004 18:45:00*511.215*511.36*511.43*511.195
06/08/2004 18:50:00*511.335*511.265*511.36*511.1
06/08/2004 18:55:00*511.065*511.25*511.29*511.065
06/08/2004 19:00:00*511.195*510.93*511.25*510.93
06/08/2004 19:05:00*511.025*510.985*511.18*510.93
06/08/2004 19:10:00*511.07*511.235*511.235*510.985
06/08/2004 19:15:00*511.195*511.21*511.25*511.195
06/08/2004 19:20:00*511.25*511.195*511.28*511.125
06/08/2004 19:25:00*511.195*511.22*511.265*510.985
06/08/2004 19:30:00*511.265*511.445*511.445*511.22
06/08/2004 19:35:00*511.175*511.35*511.445*511.175
06/08/2004 19:40:00*511.28*511.1*511.35*511.1
06/08/2004 19:45:00*510.795*511.28*511.4*510.795
06/08/2004 19:50:00*511.25*511.29*511.33*511.125
06/08/2004 19:55:00*511.135*511.305*511.305*511.135
06/08/2004 20:00:00*511.375*511.35*511.4*511.235
06/08/2004 20:05:00*510.945*510.93*511.35*510.89
06/08/2004 20:10:00*510.89*510.85*511.15*510.71
06/08/2004 20:15:00*510.835*510.96*511.03*510.82
06/08/2004 20:20:00*511.0*511.15*511.165*510.93
06/08/2004 20:25:00*511.155*511.21*511.235*511.03
06/08/2004 20:30:00*511.165*511.265*511.32*511.15
06/08/2004 20:35:00*511.265*511.15*511.35*511.15
06/08/2004 20:40:00*511.195*511.055*511.265*511.015
06/08/2004 20:45:00*511.135*511.14*511.18*511.015
06/08/2004 20:50:00*511.1*511.235*511.235*511.085
06/08/2004 20:55:00*511.195*511.165*511.235*511.03
06/08/2004 21:00:00*511.235*511.055*511.235*511.03
06/08/2004 21:05:00*511.015*511.04*511.125*510.97
06/08/2004 21:10:00*510.89*510.86*511.04*510.82
06/08/2004 21:15:00*510.565*510.665*511.11*510.565
06/08/2004 21:20:00*510.695*510.71*510.765*510.625
06/08/2004 21:25:00*510.675*510.72*510.89*510.57
06/08/2004 21:30:00*510.735*511.055*511.11*510.72
06/08/2004 21:35:00*511.135*511.125*511.29*511.04
06/08/2004 21:40:00*511.165*511.1*511.165*510.985
06/08/2004 21:45:00*511.095*511.125*511.21*511.04
06/08/2004 21:50:00*511.165*511.0*511.21*511.0
06/08/2004 21:55:00*511.025*511.195*511.195*510.765
06/08/2004 22:00:00*511.18*511.195*511.28*511.015
06/08/2004 22:05:00*511.065*511.11*511.195*510.97
06/08/2004 22:10:00*511.03*510.765*511.11*510.71
06/08/2004 22:15:00*510.675*510.93*511.11*510.675
06/08/2004 22:20:00*511.055*510.83*511.1*510.805
06/08/2004 22:25:00*510.905*510.97*510.985*510.83
06/08/2004 22:30:00*510.93*510.97*511.04*510.915
06/08/2004 22:35:00*511.015*511.165*511.28*510.97
06/08/2004 22:40:00*511.29*511.265*511.39*511.14
06/08/2004 22:45:00*511.135*511.265*511.35*511.11
06/08/2004 22:50:00*511.29*511.29*511.375*511.165
06/08/2004 22:55:00*511.295*511.18*511.35*511.18
06/08/2004 23:00:00*511.265*511.14*511.265*511.14
06/08/2004 23:05:00*511.255*511.14*511.335*511.085
06/08/2004 23:10:00*511.18*511.18*511.265*511.055
06/08/2004 23:15:00*511.175*511.25*511.405*511.1
06/08/2004 23:20:00*511.29*511.29*511.305*511.195
06/08/2004 23:25:00*511.135*511.25*511.29*511.135
06/08/2004 23:30:00*511.32*511.32*511.32*511.25
06/08/2004 23:35:00*511.365*511.335*511.365*511.32
06/08/2004 23:40:00*511.375*511.335*511.39*511.28
06/08/2004 23:45:00*511.29*511.42*511.42*511.29
06/08/2004 23:50:00*511.46*511.335*511.46*511.21
06/08/2004 23:55:00*511.375*511.475*511.555*511.25
06/09/2004 00:00:00*511.515*511.42*511.545*511.32
06/09/2004 00:05:00*511.465*511.155*511.465*511.125
06/09/2004 00:10:00*511.195*511.195*511.235*511.055
06/09/2004 00:15:00*511.135*511.42*511.695*511.135
06/09/2004 00:20:00*511.375*511.485*511.545*511.305
06/09/2004 00:25:00*511.485*511.39*511.545*511.39
06/09/2004 00:30:00*511.35*511.375*511.43*511.305
06/09/2004 00:35:00*511.095*511.11*511.39*511.095
06/09/2004 00:40:00*511.15*511.14*511.25*511.07
06/09/2004 00:45:00*511.135*511.195*511.35*511.03
06/09/2004 00:50:00*511.18*511.29*511.585*511.18
06/09/2004 00:55:00*511.295*511.375*511.39*511.15
06/09/2004 01:00:00*511.405*511.375*511.405*511.15
06/09/2004 01:05:00*511.175*511.015*511.375*511.015
06/09/2004 01:10:00*511.015*511.165*511.21*511.015
06/09/2004 01:15:00*511.065*511.235*511.28*511.065
06/09/2004 01:20:00*511.265*511.29*511.36*511.11
06/09/2004 01:25:00*511.215*511.765*511.81*511.165
06/09/2004 01:30:00*511.765*511.235*511.975*511.195
06/09/2004 01:35:00*511.175*511.15*511.695*511.1
06/09/2004 01:40:00*511.085*510.985*511.235*510.985
06/09/2004 01:45:00*511.065*510.9*511.065*510.735
06/09/2004 01:50:00*510.945*510.83*511.03*510.83
06/09/2004 01:55:00*510.755*510.96*510.96*510.755
06/09/2004 02:00:00*511.0*511.21*511.28*510.96
06/09/2004 02:05:00*511.215*510.9*511.215*510.83
06/09/2004 02:10:00*510.97*510.96*511.0*510.305
06/09/2004 02:15:00*510.96*510.845*511.0*510.83
06/09/2004 02:20:00*510.915*510.89*510.96*510.78
06/09/2004 02:25:00*510.635*510.83*511.165*510.635
06/09/2004 02:30:00*510.845*511.11*511.25*510.82
06/09/2004 02:40:00*511.015*510.97*511.125*510.96
06/09/2004 02:45:00*510.715*511.11*511.18*510.715
06/09/2004 02:50:00*511.15*511.32*511.32*511.07
06/09/2004 02:55:00*511.215*511.18*511.36*511.14
06/09/2004 03:00:00*511.085*511.165*511.235*511.085
06/09/2004 03:05:00*511.21*511.165*511.235*511.11
06/09/2004 03:10:00*511.07*511.32*511.32*511.03
06/09/2004 03:15:00*511.025*511.21*511.375*511.025
06/09/2004 03:20:00*511.22*511.36*511.42*511.21
06/09/2004 03:25:00*511.325*511.46*511.46*511.25
06/09/2004 03:30:00*511.475*511.39*511.53*511.39
06/09/2004 03:35:00*511.365*511.35*511.445*511.235
06/09/2004 03:40:00*511.375*511.445*511.54*511.335
06/09/2004 03:45:00*511.405*511.555*511.64*511.405
06/09/2004 03:50:00*511.67*511.865*511.89*511.555
06/09/2004 03:55:00*511.555*511.75*511.865*511.555
06/09/2004 04:00:00*511.795*511.81*512.005*511.75
06/09/2004 04:05:00*511.825*511.975*512.005*511.81
06/09/2004 04:10:00*511.88*512.1*512.2*511.88
06/09/2004 04:15:00*512.055*512.06*512.185*511.96
06/09/2004 04:20:00*512.13*512.155*512.325*512.015
06/09/2004 04:25:00*512.135*512.13*512.285*512.085
06/09/2004 04:30:00*512.17*512.285*512.295*512.085
06/09/2004 04:35:00*512.295*512.7*512.77*512.285
06/09/2004 04:40:00*512.77*512.605*512.77*512.395
06/09/2004 04:45:00*512.255*512.295*512.675*512.255
06/09/2004 04:50:00*512.31*512.09*512.38*512.09
06/09/2004 04:55:00*511.985*512.295*512.295*511.985
06/09/2004 05:00:00*512.255*512.145*512.325*512.14
06/09/2004 05:05:00*512.055*512.21*512.225*511.95
06/09/2004 05:10:00*512.28*512.395*512.405*512.2
06/09/2004 05:15:00*512.215*512.715*512.785*512.215
06/09/2004 05:20:00*512.7*512.59*512.785*512.59
06/09/2004 05:25:00*512.255*512.785*512.785*512.255
06/09/2004 05:30:00*512.755*512.59*512.825*512.59
06/09/2004 05:35:00*512.595*512.66*512.685*512.53
06/09/2004 05:40:00*512.715*512.6*512.785*512.575
06/09/2004 05:45:00*512.645*512.63*512.66*512.52
06/09/2004 05:50:00*512.6*512.7*512.745*512.575
06/09/2004 05:55:00*512.715*512.63*512.715*512.475
06/09/2004 06:00:00*512.7*512.755*512.855*512.63
06/09/2004 06:05:00*512.485*512.63*512.855*512.465
06/09/2004 06:10:00*512.55*512.66*512.675*512.48
06/09/2004 06:15:00*512.595*512.52*512.675*512.52
06/09/2004 06:20:00*512.535*512.505*512.62*512.505
06/09/2004 06:25:00*512.485*512.52*512.59*512.45
06/09/2004 06:30:00*512.55*512.815*512.815*512.52
06/09/2004 06:35:00*512.815*513.055*513.135*512.8
06/09/2004 06:40:00*512.985*513.095*513.305*512.985
06/09/2004 06:45:00*513.165*513.435*513.46*512.955
06/09/2004 06:50:00*513.375*513.42*513.615*513.375
06/09/2004 06:55:00*513.415*513.375*513.42*513.305
06/09/2004 07:00:00*513.365*513.055*513.445*513.025
06/09/2004 07:05:00*512.795*512.97*513.14*512.795
06/09/2004 07:10:00*512.945*513.015*513.025*512.885
06/09/2004 07:15:00*512.975*512.595*513.065*512.355
06/09/2004 07:20:00*512.58*512.905*512.915*512.58
06/09/2004 07:25:00*512.905*512.905*513.145*512.705
06/09/2004 07:30:00*512.975*512.945*513.005*512.86
06/09/2004 07:35:00*512.985*513.0*513.295*512.905
06/09/2004 07:40:00*513.075*512.495*513.125*512.495
06/09/2004 07:45:00*512.525*512.485*512.585*512.375
06/09/2004 07:50:00*512.495*512.54*512.695*512.485
06/09/2004 07:55:00*512.365*512.905*512.905*512.365
06/09/2004 08:00:00*512.89*512.905*513.005*512.795
06/09/2004 08:05:00*512.945*512.865*513.06*512.865
06/09/2004 08:10:00*512.865*512.795*512.99*512.61
06/09/2004 08:15:00*512.755*512.68*512.875*512.61
06/09/2004 08:20:00*512.625*512.725*512.805*512.61
06/09/2004 08:25:00*512.695*512.85*512.945*512.695
06/09/2004 08:30:00*512.865*512.99*513.185*512.725
06/09/2004 08:35:00*513.135*513.03*513.215*512.99
06/09/2004 08:40:00*512.975*512.915*513.03*512.86
06/09/2004 08:45:00*512.985*512.915*512.985*512.835
06/09/2004 08:50:00*512.875*512.735*512.915*512.735
06/09/2004 08:55:00*512.565*513.17*513.17*512.565
06/09/2004 09:00:00*513.115*513.38*513.465*513.045
06/09/2004 09:05:00*513.175*513.365*513.745*513.175
06/09/2004 09:10:00*513.41*513.385*513.41*513.285
06/09/2004 09:15:00*513.375*513.245*513.385*513.215
06/09/2004 09:20:00*513.155*513.23*513.44*513.155
06/09/2004 09:25:00*513.025*513.045*513.325*513.025
06/09/2004 09:30:00*513.115*512.975*513.2*512.975
06/09/2004 09:35:00*512.905*512.875*512.975*512.795
06/09/2004 09:40:00*512.89*512.835*512.975*512.75
06/09/2004 09:45:00*512.755*512.985*513.13*512.755
06/09/2004 09:50:00*513.005*513.13*513.2*512.985
06/09/2004 09:55:00*513.025*513.075*513.215*513.005
06/09/2004 10:00:00*513.115*513.505*513.605*513.045
06/09/2004 10:05:00*513.565*513.255*513.595*513.2
06/09/2004 10:10:00*513.295*513.13*513.295*513.03
06/09/2004 10:15:00*513.2*513.805*513.865*513.13
06/09/2004 10:20:00*513.735*514.355*514.485*513.735
06/09/2004 10:25:00*514.415*514.455*514.585*514.275
06/09/2004 10:30:00*514.36*514.305*514.455*514.305
06/09/2004 10:35:00*514.375*514.305*514.435*514.215
06/09/2004 10:40:00*514.285*513.915*514.305*513.825
06/09/2004 10:45:00*513.995*514.295*514.375*513.915
06/09/2004 10:50:00*514.305*514.645*514.645*514.275
06/09/2004 10:55:00*514.575*515.025*515.085*514.575
06/09/2004 11:00:00*514.975*515.095*515.255*514.785
06/09/2004 11:05:00*515.155*515.025*515.155*514.915
06/09/2004 11:10:00*514.985*515.505*515.705*514.985
06/09/2004 11:15:00*515.465*515.505*515.515*515.265
06/09/2004 11:20:00*515.445*515.545*515.685*515.445
06/09/2004 11:25:00*515.665*515.805*515.905*515.265
06/09/2004 11:30:00*515.755*515.395*515.845*515.395
06/09/2004 11:35:00*515.035*515.195*515.395*515.035
06/09/2004 11:40:00*515.175*515.235*515.275*515.01
06/09/2004 11:45:00*515.315*515.605*515.605*515.165
06/09/2004 11:50:00*515.495*515.555*515.655*515.495
06/09/2004 11:55:00*515.595*515.555*515.635*515.535
06/09/2004 12:00:00*515.525*515.505*515.675*515.355
06/09/2004 12:05:00*515.195*515.495*515.535*515.195
06/09/2004 12:10:00*515.375*515.735*515.745*515.375
06/09/2004 12:15:00*515.935*515.825*516.015*515.735
06/09/2004 12:20:00*515.855*515.715*515.855*515.675
06/09/2004 12:25:00*515.585*515.935*516.025*515.575
06/09/2004 12:30:00*515.925*515.905*516.005*515.865
06/09/2004 12:35:00*515.895*515.865*515.955*515.615
06/09/2004 12:40:00*515.825*515.895*515.925*515.765
06/09/2004 12:45:00*515.815*515.945*516.025*515.735
06/09/2004 12:50:00*515.965*516.105*516.105*515.865
06/09/2004 12:55:00*515.745*516.115*516.285*515.745
06/09/2004 13:00:00*516.135*516.105*516.175*516.075
06/09/2004 13:05:00*516.015*516.315*516.445*516.015
06/09/2004 13:10:00*516.325*516.255*516.445*516.025
06/09/2004 13:15:00*515.975*516.245*516.355*515.975
06/09/2004 13:20:00*516.145*516.185*516.245*516.115
06/09/2004 13:25:00*516.205*516.185*516.205*515.975
06/09/2004 13:30:00*516.185*516.115*516.235*516.115
06/09/2004 13:35:00*516.095*516.125*516.275*516.05
06/09/2004 13:40:00*515.995*516.005*516.195*515.995
06/09/2004 13:45:00*515.975*515.935*516.095*515.855
06/09/2004 13:50:00*515.955*515.925*516.125*515.855
06/09/2004 13:55:00*516.135*516.155*516.175*515.925
06/09/2004 14:00:00*516.105*516.135*516.265*516.105
06/09/2004 14:05:00*515.815*516.14*516.21*515.815
06/09/2004 14:10:00*516.065*516.095*516.14*515.815
06/09/2004 14:15:00*516.135*516.275*516.465*516.065
06/09/2004 14:20:00*516.335*516.415*516.515*516.265
06/09/2004 14:25:00*516.365*516.315*516.415*516.275
06/09/2004 14:30:00*516.405*516.435*516.545*516.215
06/09/2004 14:35:00*516.425*516.505*516.53*516.265
06/09/2004 14:40:00*516.53*516.46*516.605*516.46
06/09/2004 14:45:00*516.455*516.535*516.595*516.415
06/09/2004 14:50:00*516.615*516.795*516.975*516.535
06/09/2004 14:55:00*516.525*517.105*517.145*516.525
06/09/2004 15:00:00*517.035*517.275*517.575*516.975
06/09/2004 15:05:00*517.185*517.265*517.335*517.105
06/09/2004 15:10:00*517.265*517.155*517.38*517.035
06/09/2004 15:15:00*517.115*517.08*517.255*517.065
06/09/2004 15:20:00*517.125*517.225*517.265*517.08
06/09/2004 15:25:00*517.185*517.205*517.305*517.025
06/09/2004 15:30:00*517.165*517.365*517.38*517.165
06/09/2004 15:35:00*517.345*517.405*517.455*517.235
06/09/2004 15:40:00*517.295*517.445*517.445*517.205
06/09/2004 15:45:00*517.075*517.515*517.605*517.075
06/09/2004 15:50:00*517.545*517.775*517.8*517.515
06/09/2004 15:55:00*517.465*517.615*517.845*517.465
06/09/2004 16:00:00*517.585*517.635*517.685*517.545
06/09/2004 16:05:00*517.305*517.775*517.825*517.305
06/09/2004 16:10:00*517.805*517.435*518.005*517.425
06/09/2004 16:15:00*517.425*517.455*517.59*517.295
06/09/2004 16:20:00*517.365*517.35*517.575*517.305
06/09/2004 16:25:00*517.345*517.29*517.405*517.275
06/09/2004 16:30:00*517.335*517.22*517.345*517.22
06/09/2004 16:35:00*517.185*517.105*517.235*517.105
06/09/2004 16:40:00*517.145*517.045*517.215*516.905
06/09/2004 16:45:00*516.795*517.32*517.515*516.795
06/09/2004 16:50:00*517.415*517.565*517.575*517.195
06/09/2004 16:55:00*517.505*517.63*517.715*517.345
06/09/2004 17:00:00*517.56*517.645*517.875*517.56
