06/07/2004 17:05:00*509.255*509.285*509.38*509.13
06/07/2004 17:10:00*508.84*509.19*509.285*508.84
06/07/2004 17:15:00*509.035*509.15*509.395*509.035
06/07/2004 17:20:00*509.105*509.04*509.24*508.97
06/07/2004 17:25:00*508.805*508.95*509.06*508.805
06/07/2004 17:30:00*508.91*509.01*509.31*508.91
06/07/2004 17:35:00*508.925*508.93*509.175*508.84
06/07/2004 17:40:00*508.885*509.01*509.01*508.79
06/07/2004 17:45:00*508.735*509.11*509.16*508.735
06/07/2004 17:50:00*508.86*508.885*509.11*508.84
06/07/2004 17:55:00*508.885*509.2*509.2*508.86
06/07/2004 18:00:00*509.175*509.2*509.31*509.12
06/07/2004 18:05:00*509.225*509.285*509.41*509.175
06/07/2004 18:10:00*509.33*509.33*509.33*509.16
06/07/2004 18:15:00*509.115*509.285*509.33*509.115
06/07/2004 18:20:00*509.24*509.01*509.285*509.01
06/07/2004 18:25:00*509.125*509.23*509.27*509.01
06/07/2004 18:30:00*509.15*509.31*509.31*509.15
06/07/2004 18:35:00*509.115*509.27*509.355*509.115
06/07/2004 18:40:00*509.31*509.285*509.395*509.27
06/07/2004 18:45:00*509.385*509.24*509.385*509.15
06/07/2004 18:50:00*509.2*509.24*509.285*509.2
06/07/2004 18:55:00*509.035*509.285*509.33*509.035
06/07/2004 19:00:00*509.15*509.11*509.285*509.11
06/07/2004 19:05:00*509.155*509.23*509.23*509.11
06/07/2004 19:10:00*509.15*509.175*509.23*509.15
06/07/2004 19:15:00*508.965*509.22*509.3*508.965
06/07/2004 19:20:00*509.175*509.09*509.22*509.09
06/07/2004 19:25:00*509.155*509.15*509.175*509.09
06/07/2004 19:30:00*509.11*509.15*509.15*509.11
06/07/2004 19:35:00*508.995*509.24*509.355*508.995
06/07/2004 19:40:00*509.19*509.41*509.45*509.19
06/07/2004 19:45:00*509.345*509.31*509.44*509.27
06/07/2004 19:50:00*509.355*509.355*509.355*509.31
06/07/2004 19:55:00*509.115*509.31*509.355*509.115
06/07/2004 20:00:00*509.27*509.48*509.52*509.27
06/07/2004 20:05:00*509.515*509.44*509.52*509.31
06/07/2004 20:10:00*509.395*509.44*509.44*509.355
06/07/2004 20:15:00*509.495*509.38*509.495*509.355
06/07/2004 20:20:00*509.42*509.45*509.49*509.38
06/07/2004 20:25:00*509.445*509.38*509.45*509.37
06/07/2004 20:30:00*509.37*509.45*509.49*509.31
06/07/2004 20:35:00*509.385*509.37*509.45*509.3
06/07/2004 20:40:00*509.33*509.38*509.42*509.33
06/07/2004 20:45:00*509.305*509.42*509.465*509.305
06/07/2004 20:50:00*509.41*509.3*509.48*509.2
06/07/2004 20:55:00*509.415*509.66*509.66*509.3
06/07/2004 21:00:00*509.7*509.46*509.92*509.46
06/07/2004 21:05:00*509.195*509.545*509.7*509.195
06/07/2004 21:10:00*509.49*509.49*509.545*509.38
06/07/2004 21:15:00*509.53*509.49*509.57*509.45
06/07/2004 21:20:00*509.45*509.475*509.49*509.35
06/07/2004 21:25:00*509.495*509.475*509.53*509.34
06/07/2004 21:30:00*509.49*509.475*509.49*509.295
06/07/2004 21:35:00*509.455*509.2*509.475*509.2
06/07/2004 21:40:00*509.31*509.42*509.46*509.14
06/07/2004 21:45:00*509.195*509.5*509.53*509.195
06/07/2004 21:50:00*509.545*509.67*509.67*509.475
06/07/2004 21:55:00*509.605*509.585*509.67*509.5
06/07/2004 22:00:00*509.655*509.6*509.765*509.585
06/07/2004 22:05:00*509.635*509.89*509.975*509.585
06/07/2004 22:10:00*509.975*509.6*509.975*509.57
06/07/2004 22:15:00*509.575*509.57*509.6*509.435
06/07/2004 22:20:00*509.61*509.53*509.655*509.5
06/07/2004 22:25:00*509.265*509.52*509.67*509.265
06/07/2004 22:30:00*509.49*509.45*509.56*509.38
06/07/2004 22:35:00*509.42*509.41*509.63*509.41
06/07/2004 22:40:00*509.435*509.37*509.89*509.28
06/07/2004 22:45:00*509.325*509.46*509.46*509.325
06/07/2004 22:50:00*509.505*509.52*509.52*509.46
06/07/2004 22:55:00*509.575*509.46*509.59*509.34
06/07/2004 23:00:00*509.45*509.39*509.46*509.3
06/07/2004 23:05:00*509.305*509.37*509.45*509.26
06/07/2004 23:10:00*509.41*509.34*509.46*509.325
06/07/2004 23:15:00*509.455*509.215*509.455*509.17
06/07/2004 23:20:00*509.27*509.27*509.27*509.13
06/07/2004 23:25:00*508.965*509.16*509.27*508.965
06/07/2004 23:30:00*509.2*509.3*509.3*509.16
06/07/2004 23:35:00*509.305*508.94*509.305*508.94
06/07/2004 23:40:00*508.91*509.02*509.06*508.88
06/07/2004 23:45:00*508.845*509.05*509.37*508.845
06/07/2004 23:50:00*509.16*508.92*509.38*508.92
06/07/2004 23:55:00*508.735*509.31*509.31*508.735
06/08/2004 00:00:00*509.27*509.26*509.35*509.145
06/08/2004 00:05:00*509.255*508.9*509.26*508.9
06/08/2004 00:10:00*509.105*508.97*509.105*508.9
06/08/2004 00:15:00*509.075*508.72*509.075*508.48
06/08/2004 00:20:00*508.7*508.87*508.91*508.69
06/08/2004 00:25:00*508.585*508.99*509.035*508.585
06/08/2004 00:30:00*508.92*508.81*508.99*508.58
06/08/2004 00:35:00*508.775*508.54*508.87*508.54
06/08/2004 00:40:00*508.58*508.72*508.79*508.305
06/08/2004 00:45:00*508.435*508.53*508.77*508.435
06/08/2004 00:50:00*508.64*508.77*508.77*508.53
06/08/2004 00:55:00*508.785*508.66*508.79*508.635
06/08/2004 01:00:00*508.62*508.595*508.66*508.58
06/08/2004 01:05:00*508.695*508.66*508.695*508.595
06/08/2004 01:10:00*508.72*508.58*508.75*508.54
06/08/2004 01:15:00*508.355*508.61*508.665*508.355
06/08/2004 01:20:00*508.73*508.815*508.9*508.61
06/08/2004 01:25:00*508.925*508.79*508.925*508.66
06/08/2004 01:30:00*508.72*508.64*508.83*508.64
06/08/2004 01:35:00*508.695*508.665*508.8*508.64
06/08/2004 01:40:00*508.72*508.64*508.86*508.54
06/08/2004 01:45:00*508.355*508.68*508.72*508.355
06/08/2004 01:50:00*508.71*508.87*508.9*508.68
06/08/2004 01:55:00*508.885*508.9*508.955*508.82
06/08/2004 02:00:00*508.94*508.9*508.97*508.76
06/08/2004 02:05:00*508.735*509.08*509.08*508.735
06/08/2004 02:10:00*509.05*508.96*509.18*508.79
06/08/2004 02:15:00*508.97*508.88*509.08*508.75
06/08/2004 02:20:00*508.97*508.875*508.97*508.75
06/08/2004 02:25:00*508.925*508.91*509.03*508.78
06/08/2004 02:30:00*508.9*508.91*509.025*508.86
06/08/2004 02:35:00*508.735*508.93*509.01*508.735
06/08/2004 02:40:00*508.89*508.72*508.93*508.64
06/08/2004 02:45:00*508.775*508.68*508.9*508.63
06/08/2004 02:50:00*508.75*508.63*508.89*508.61
06/08/2004 02:55:00*508.435*508.69*508.74*508.435
06/08/2004 03:00:00*508.6*508.68*508.76*508.27
06/08/2004 03:05:00*508.655*508.94*508.97*508.655
06/08/2004 03:10:00*508.91*509.025*509.08*508.87
06/08/2004 03:15:00*508.965*509.07*509.16*508.96
06/08/2004 03:20:00*509.025*508.98*509.08*508.93
06/08/2004 03:25:00*509.04*509.07*509.14*508.98
06/08/2004 03:30:00*508.97*509.0*509.07*508.9
06/08/2004 03:35:00*509.115*509.11*509.12*509.0
06/08/2004 03:40:00*509.095*509.11*509.23*509.07
06/08/2004 03:45:00*509.155*509.15*509.23*509.095
06/08/2004 03:50:00*509.16*509.15*509.23*509.12
06/08/2004 03:55:00*509.225*509.19*509.27*509.15
06/08/2004 04:00:00*509.14*509.26*509.26*509.14
06/08/2004 04:05:00*509.455*509.33*509.455*509.22
06/08/2004 04:10:00*509.32*509.25*509.36*509.15
06/08/2004 04:15:00*509.305*509.37*509.41*509.22
06/08/2004 04:20:00*509.3*509.39*509.45*509.28
06/08/2004 04:25:00*509.455*509.55*509.565*509.36
06/08/2004 04:30:00*509.52*509.54*509.55*509.45
06/08/2004 04:35:00*509.58*509.675*509.675*509.345
06/08/2004 04:40:00*509.66*509.66*509.8*509.61
06/08/2004 04:45:00*509.725*509.62*509.77*509.59
06/08/2004 04:50:00*509.65*509.605*509.7*509.605
06/08/2004 04:55:00*509.645*509.67*509.74*509.605
06/08/2004 05:00:00*509.63*509.87*509.87*509.63
06/08/2004 05:05:00*509.915*509.98*509.98*509.74
06/08/2004 05:10:00*509.96*509.85*510.005*509.78
06/08/2004 05:15:00*509.795*509.81*509.895*509.76
06/08/2004 05:20:00*509.88*509.98*509.99*509.81
06/08/2004 05:25:00*509.95*509.85*509.98*509.74
06/08/2004 05:30:00*509.84*509.87*510.005*509.74
06/08/2004 05:35:00*509.835*509.895*509.96*509.8
06/08/2004 05:40:00*509.87*509.7*509.895*509.62
06/08/2004 05:45:00*509.495*509.63*509.7*509.495
06/08/2004 05:50:00*509.67*509.56*509.69*509.56
06/08/2004 05:55:00*509.575*509.51*509.605*509.495
06/08/2004 06:00:00*509.47*509.44*509.52*509.41
06/08/2004 06:05:00*509.265*509.51*509.58*509.265
06/08/2004 06:10:00*509.55*509.59*509.62*509.51
06/08/2004 06:15:00*509.645*509.48*509.67*509.48
06/08/2004 06:20:00*509.55*509.4*509.605*509.4
06/08/2004 06:25:00*509.345*509.36*509.41*509.27
06/08/2004 06:30:00*509.41*509.15*509.41*509.135
06/08/2004 06:35:00*509.195*509.16*509.25*509.12
06/08/2004 06:40:00*509.19*509.33*509.33*509.16
06/08/2004 06:45:00*509.305*509.29*509.33*509.25
06/08/2004 06:50:00*509.26*509.33*509.33*509.19
06/08/2004 06:55:00*509.34*509.38*509.4*509.3
06/08/2004 07:00:00*509.425*509.47*509.49*509.38
06/08/2004 07:05:00*509.465*509.34*509.49*509.26
06/08/2004 07:10:00*509.355*509.24*509.355*509.24
06/08/2004 07:15:00*509.265*509.3*509.38*509.24
06/08/2004 07:20:00*509.27*509.22*509.3*509.2
06/08/2004 07:25:00*509.035*509.34*509.41*509.035
06/08/2004 07:30:00*509.37*509.4*509.52*509.34
06/08/2004 07:35:00*509.345*509.24*509.465*509.035
06/08/2004 07:40:00*509.145*509.26*509.395*509.145
06/08/2004 07:45:00*509.265*509.24*509.38*509.2
06/08/2004 07:50:00*509.24*509.42*509.42*509.075
06/08/2004 07:55:00*509.195*509.655*509.655*509.195
06/08/2004 08:00:00*509.64*509.67*509.67*509.59
06/08/2004 08:05:00*509.64*509.92*509.92*509.56
06/08/2004 08:10:00*509.86*509.795*509.92*509.7
06/08/2004 08:15:00*509.795*509.82*509.82*509.71
06/08/2004 08:20:00*509.75*509.725*509.82*509.67
06/08/2004 08:25:00*509.835*509.71*509.835*509.655
06/08/2004 08:30:00*509.725*509.68*509.96*509.63
06/08/2004 08:35:00*509.605*509.57*509.71*509.545
06/08/2004 08:40:00*509.615*509.82*510.43*509.57
06/08/2004 08:45:00*509.835*509.865*509.95*509.81
06/08/2004 08:50:00*509.85*509.64*509.865*509.64
06/08/2004 08:55:00*509.725*509.52*509.725*509.52
06/08/2004 09:00:00*509.45*509.46*509.53*509.44
06/08/2004 09:05:00*509.495*509.55*509.67*509.44
06/08/2004 09:10:00*509.505*509.55*509.615*509.44
06/08/2004 09:15:00*509.915*509.63*509.915*509.53
06/08/2004 09:20:00*509.59*509.71*509.82*509.56
06/08/2004 09:25:00*509.795*509.93*509.93*509.63
06/08/2004 09:30:00*509.945*510.18*510.28*509.875
06/08/2004 09:35:00*510.215*510.17*510.265*510.085
06/08/2004 09:40:00*510.24*510.04*510.25*510.0
06/08/2004 09:45:00*510.025*510.085*510.085*509.945
06/08/2004 09:50:00*510.015*509.89*510.11*509.805
06/08/2004 09:55:00*509.835*509.945*509.96*509.71
06/08/2004 10:00:00*509.96*509.915*510.11*509.89
06/08/2004 10:05:00*509.725*509.9*510.08*509.725
06/08/2004 10:10:00*509.89*509.68*509.97*509.64
06/08/2004 10:15:00*509.415*509.58*509.75*509.415
06/08/2004 10:20:00*509.625*509.67*509.75*509.58
06/08/2004 10:25:00*509.725*509.64*509.725*509.46
06/08/2004 10:30:00*509.75*509.57*509.75*509.5
06/08/2004 10:35:00*509.535*509.71*509.735*509.43
06/08/2004 10:40:00*509.665*509.61*509.72*509.54
06/08/2004 10:45:00*509.495*509.72*509.805*509.495
06/08/2004 10:50:00*509.61*509.61*509.765*509.585
06/08/2004 10:55:00*509.535*509.68*509.82*509.535
06/08/2004 11:00:00*509.67*509.735*509.85*509.625
06/08/2004 11:05:00*509.575*509.82*510.0*509.575
06/08/2004 11:10:00*509.86*509.915*509.985*509.79
06/08/2004 11:15:00*509.875*510.0*510.04*509.875
06/08/2004 11:20:00*510.03*510.095*510.095*509.915
06/08/2004 11:25:00*510.145*510.11*510.165*509.96
06/08/2004 11:30:00*510.07*509.83*510.11*509.83
06/08/2004 11:35:00*509.575*510.015*510.015*509.575
06/08/2004 11:40:00*509.805*509.99*510.07*509.805
06/08/2004 11:45:00*509.795*509.835*510.055*509.795
06/08/2004 11:50:00*509.86*509.74*509.86*509.695
06/08/2004 11:55:00*509.575*509.86*509.86*509.575
06/08/2004 12:00:00*509.78*509.765*509.86*509.74
06/08/2004 12:05:00*509.755*509.46*509.765*509.42
06/08/2004 12:10:00*509.445*509.67*509.72*509.43
06/08/2004 12:15:00*509.685*509.765*509.79*509.67
06/08/2004 12:20:00*509.72*509.79*509.86*509.72
06/08/2004 12:25:00*509.795*509.85*509.9*509.71
06/08/2004 12:30:00*509.86*510.04*510.195*509.79
06/08/2004 12:35:00*509.995*510.32*510.445*509.995
06/08/2004 12:40:00*510.28*510.415*510.47*510.28
06/08/2004 12:45:00*510.185*510.26*510.415*510.185
06/08/2004 12:50:00*510.22*510.22*510.445*510.22
06/08/2004 12:55:00*510.295*510.195*510.32*510.18
06/08/2004 13:00:00*510.165*510.11*510.195*510.0
06/08/2004 13:05:00*509.875*510.18*510.26*509.875
06/08/2004 13:10:00*510.14*510.305*510.305*510.14
06/08/2004 13:15:00*510.215*510.39*510.39*510.21
06/08/2004 13:20:00*510.235*510.33*510.39*510.235
06/08/2004 13:25:00*510.105*510.375*510.415*510.105
06/08/2004 13:30:00*510.375*510.28*510.375*510.235
06/08/2004 13:35:00*510.335*510.22*510.335*510.22
06/08/2004 13:40:00*510.22*510.18*510.22*510.125
06/08/2004 13:45:00*509.955*510.03*510.21*509.955
06/08/2004 13:50:00*510.03*509.945*510.03*509.945
06/08/2004 13:55:00*509.725*509.93*509.985*509.725
06/08/2004 14:00:00*509.97*509.97*510.08*509.93
06/08/2004 14:05:00*510.065*509.97*510.065*509.96
06/08/2004 14:10:00*509.97*509.97*510.01*509.93
06/08/2004 14:15:00*509.965*509.96*510.01*509.9
06/08/2004 14:20:00*509.93*509.97*509.97*509.89
06/08/2004 14:25:00*509.835*509.89*509.97*509.835
06/08/2004 14:30:00*509.89*509.9*509.93*509.805
06/08/2004 14:35:00*509.9*509.845*509.955*509.805
06/08/2004 14:40:00*509.82*509.64*509.845*509.64
06/08/2004 14:45:00*509.685*509.72*509.79*509.64
06/08/2004 14:50:00*509.76*509.695*509.76*509.65
06/08/2004 14:55:00*509.765*509.65*509.765*509.65
06/08/2004 15:00:00*509.65*509.71*509.79*509.65
06/08/2004 15:05:00*509.795*509.75*509.795*509.58
06/08/2004 15:10:00*509.75*509.86*509.9*509.68
06/08/2004 15:15:00*509.835*509.845*509.86*509.78
06/08/2004 15:20:00*509.805*509.805*509.915*509.71
06/08/2004 15:25:00*509.735*509.75*509.83*509.735
06/08/2004 15:30:00*509.79*509.75*509.79*509.75
06/08/2004 15:35:00*509.575*509.735*509.82*509.575
06/08/2004 15:40:00*509.765*509.735*509.78*509.695
06/08/2004 15:45:00*509.835*509.695*509.835*509.695
06/08/2004 15:50:00*509.765*509.71*509.79*509.695
06/08/2004 15:55:00*509.645*509.83*509.86*509.645
06/08/2004 16:00:00*509.765*509.78*509.86*509.765
06/08/2004 16:05:00*509.575*509.735*509.82*509.575
06/08/2004 16:10:00*509.765*510.015*510.015*509.735
06/08/2004 16:15:00*510.025*510.04*510.07*509.97
06/08/2004 16:20:00*510.21*510.35*510.42*510.04
06/08/2004 16:25:00*510.215*510.25*510.46*510.215
06/08/2004 16:30:00*510.28*510.1*510.28*510.1
06/08/2004 16:35:00*509.875*510.015*510.1*509.82
06/08/2004 16:40:00*510.0*509.875*510.04*509.875
06/08/2004 16:45:00*509.915*509.945*509.96*509.875
06/08/2004 16:50:00*509.93*509.96*510.04*509.93
06/08/2004 16:55:00*509.955*509.805*510.11*509.805
06/08/2004 17:00:00*509.89*509.85*510.03*509.805
