06/06/2004 17:05:00*510.6*510.6*510.6*510.6
06/06/2004 17:10:00*510.6*510.6*510.6*510.6
06/06/2004 17:15:00*510.6*510.6*510.6*510.6
06/06/2004 17:20:00*510.6*510.6*510.6*510.6
06/06/2004 17:25:00*510.6*510.6*510.6*510.6
06/06/2004 17:30:00*510.6*510.6*510.6*510.6
06/06/2004 17:35:00*510.6*510.6*510.6*510.6
06/06/2004 17:40:00*510.6*510.6*510.6*510.6
06/06/2004 17:45:00*510.6*510.6*510.6*510.6
06/06/2004 17:50:00*510.6*510.6*510.6*510.6
06/06/2004 17:55:00*510.6*510.6*510.6*510.6
06/06/2004 18:00:00*510.6*510.6*510.6*510.6
06/06/2004 18:05:00*510.6*510.105*510.6*510.105
06/06/2004 18:10:00*510.105*510.105*510.105*510.105
06/06/2004 18:15:00*510.215*510.215*510.215*510.105
06/06/2004 18:20:00*510.215*510.215*510.215*510.215
06/06/2004 18:25:00*509.725*509.725*510.215*509.725
06/06/2004 18:30:00*509.725*510.6*510.6*509.725
06/06/2004 18:35:00*510.6*510.6*510.6*510.6
06/06/2004 18:40:00*510.6*510.6*510.6*510.6
06/06/2004 18:45:00*510.6*510.6*510.6*510.6
06/06/2004 18:50:00*510.6*510.6*510.6*510.6
06/06/2004 18:55:00*509.415*509.415*510.6*509.415
06/06/2004 19:00:00*509.415*509.415*509.415*509.415
06/06/2004 19:05:00*509.415*509.87*509.87*509.415
06/06/2004 19:10:00*509.87*509.88*509.99*509.84
06/06/2004 19:15:00*509.915*509.91*509.99*509.84
06/06/2004 19:20:00*509.91*509.935*509.99*509.91
06/06/2004 19:25:00*510.065*509.825*510.065*509.76
06/06/2004 19:30:00*509.825*509.7*509.87*509.7
06/06/2004 19:35:00*509.705*509.69*509.77*509.605
06/06/2004 19:40:00*509.63*509.605*509.69*509.51
06/06/2004 19:45:00*509.495*509.78*509.87*509.495
06/06/2004 19:50:00*509.715*509.84*509.88*509.63
06/06/2004 19:55:00*509.835*509.8*509.88*509.58
06/06/2004 20:00:00*509.8*509.84*509.91*509.7
06/06/2004 20:05:00*509.645*509.8*509.895*509.645
06/06/2004 20:10:00*509.8*509.81*509.84*509.63
06/06/2004 20:15:00*509.84*509.825*509.88*509.76
06/06/2004 20:20:00*509.825*509.895*509.92*509.65
06/06/2004 20:25:00*509.835*509.85*509.99*509.78
06/06/2004 20:30:00*510.005*509.87*510.03*509.58
06/06/2004 20:35:00*509.765*510.02*510.075*509.58
06/06/2004 20:40:00*510.075*510.075*510.075*509.92
06/06/2004 20:45:00*510.025*510.05*510.075*509.91
06/06/2004 20:50:00*510.09*510.06*510.14*509.92
06/06/2004 20:55:00*510.06*510.35*510.35*510.005
06/06/2004 21:00:00*510.49*510.35*510.5*510.27
06/06/2004 21:05:00*510.32*510.34*510.45*510.28
06/06/2004 21:10:00*510.32*510.1*510.34*509.99
06/06/2004 21:15:00*509.875*510.23*510.23*509.875
06/06/2004 21:20:00*510.185*510.1*510.23*510.075
06/06/2004 21:25:00*510.145*510.255*510.255*509.99
06/06/2004 21:30:00*510.21*510.31*510.34*509.83
06/06/2004 21:35:00*509.955*510.32*510.38*509.955
06/06/2004 21:40:00*510.32*510.46*510.46*510.24
06/06/2004 21:45:00*510.445*510.295*510.46*510.21
06/06/2004 21:50:00*510.295*510.42*510.43*510.23
06/06/2004 21:55:00*510.145*510.35*510.42*510.05
06/06/2004 22:00:00*510.31*510.23*510.41*510.1
06/06/2004 22:05:00*510.185*510.14*510.23*509.99
06/06/2004 22:10:00*510.185*510.09*510.185*510.02
06/06/2004 22:15:00*509.795*509.99*510.185*509.795
06/06/2004 22:20:00*510.05*510.13*510.255*509.95
06/06/2004 22:25:00*510.215*510.34*510.42*510.13
06/06/2004 22:30:00*510.34*510.28*510.34*510.21
06/06/2004 22:35:00*510.295*510.35*510.365*510.185
06/06/2004 22:40:00*510.24*510.365*510.41*510.21
06/06/2004 22:45:00*510.375*510.41*510.41*510.295
06/06/2004 22:50:00*510.41*510.3*510.45*510.27
06/06/2004 22:55:00*510.215*510.3*510.365*510.215
06/06/2004 23:00:00*510.13*510.365*510.365*510.02
06/06/2004 23:05:00*510.295*510.365*510.41*510.17
06/06/2004 23:10:00*510.32*510.34*510.365*510.24
06/06/2004 23:15:00*510.215*510.17*510.34*510.13
06/06/2004 23:20:00*510.09*509.88*510.17*509.88
06/06/2004 23:25:00*509.645*509.92*509.92*509.645
06/06/2004 23:30:00*509.9*510.075*510.075*509.87
06/06/2004 23:35:00*509.995*510.13*510.17*509.995
06/06/2004 23:40:00*510.17*510.05*510.19*510.05
06/06/2004 23:45:00*509.915*510.075*510.09*509.915
06/06/2004 23:50:00*510.03*510.075*510.12*510.03
06/06/2004 23:55:00*510.065*510.075*510.12*510.065
06/07/2004 00:00:00*510.075*510.13*510.21*510.075
06/07/2004 00:05:00*510.185*510.1*510.19*510.05
06/07/2004 00:10:00*510.075*510.19*510.27*510.075
06/07/2004 00:15:00*510.23*510.145*510.23*510.09
06/07/2004 00:20:00*510.19*510.19*510.34*510.12
06/07/2004 00:25:00*510.255*510.31*510.435*510.17
06/07/2004 00:30:00*510.255*510.56*510.56*510.12
06/07/2004 00:35:00*510.335*510.59*510.72*510.335
06/07/2004 00:40:00*510.59*510.63*510.67*510.57
06/07/2004 00:45:00*510.605*510.61*510.64*510.5
06/07/2004 00:50:00*510.61*510.59*510.64*510.56
06/07/2004 00:55:00*510.525*510.67*510.67*510.525
06/07/2004 01:00:00*510.64*510.49*510.68*510.42
06/07/2004 01:05:00*510.445*510.41*510.5*510.25
06/07/2004 01:10:00*510.43*510.365*510.43*510.32
06/07/2004 01:15:00*510.295*510.185*510.39*510.185
06/07/2004 01:20:00*510.31*510.31*510.31*510.185
06/07/2004 01:25:00*510.315*510.27*510.35*510.2
06/07/2004 01:30:00*510.23*510.28*510.32*510.185
06/07/2004 01:35:00*510.295*510.32*510.365*510.23
06/07/2004 01:40:00*510.3*510.3*510.365*510.3
06/07/2004 01:45:00*510.025*510.3*510.3*510.025
06/07/2004 01:50:00*510.3*510.45*510.52*510.3
06/07/2004 01:55:00*510.445*510.45*510.53*510.42
06/07/2004 02:00:00*510.42*510.32*510.53*510.295
06/07/2004 02:05:00*510.46*510.41*510.57*510.32
06/07/2004 02:10:00*510.45*510.3*510.49*509.62
06/07/2004 02:15:00*510.295*510.185*510.34*510.185
06/07/2004 02:20:00*510.17*510.295*510.295*510.12
06/07/2004 02:25:00*510.335*510.28*510.38*510.25
06/07/2004 02:30:00*510.28*510.43*510.52*510.25
06/07/2004 02:35:00*510.52*510.365*510.52*510.255
06/07/2004 02:40:00*510.41*510.39*510.6*510.365
06/07/2004 02:45:00*510.475*510.24*510.475*510.24
06/07/2004 02:50:00*510.31*510.39*510.475*510.2
06/07/2004 02:55:00*510.295*510.57*510.57*510.27
06/07/2004 03:00:00*510.56*510.23*510.57*510.2
06/07/2004 03:05:00*510.255*510.28*510.31*510.12
06/07/2004 03:10:00*510.25*510.5*510.5*510.23
06/07/2004 03:15:00*510.545*510.5*510.545*510.42
06/07/2004 03:20:00*510.54*510.45*510.56*510.42
06/07/2004 03:25:00*510.375*510.23*510.49*510.185
06/07/2004 03:30:00*510.2*510.14*510.25*510.1
06/07/2004 03:35:00*510.185*510.185*510.21*510.12
06/07/2004 03:40:00*510.21*510.56*510.585*510.185
06/07/2004 03:45:00*510.445*510.24*510.56*510.24
06/07/2004 03:50:00*510.185*510.24*510.46*510.13
06/07/2004 03:55:00*510.215*509.95*510.39*509.84
06/07/2004 04:00:00*509.91*509.92*510.005*509.88
06/07/2004 04:05:00*509.955*509.66*509.955*509.66
06/07/2004 04:10:00*509.62*509.69*509.7*509.52
06/07/2004 04:15:00*509.575*509.58*509.755*509.56
06/07/2004 04:20:00*509.535*509.44*509.67*509.44
06/07/2004 04:25:00*509.415*509.34*509.44*509.23
06/07/2004 04:30:00*509.38*509.38*509.47*509.34
06/07/2004 04:35:00*509.385*509.33*509.55*509.315
06/07/2004 04:40:00*509.44*509.27*509.44*509.22
06/07/2004 04:45:00*509.035*509.09*509.38*509.01
06/07/2004 04:50:00*509.105*508.88*509.105*508.57
06/07/2004 04:55:00*508.655*509.01*509.035*508.655
06/07/2004 05:00:00*509.04*509.06*509.12*508.95
06/07/2004 05:05:00*509.035*508.94*509.105*508.94
06/07/2004 05:10:00*508.93*508.86*508.94*508.77
06/07/2004 05:15:00*508.845*508.73*508.91*508.69
06/07/2004 05:20:00*508.79*508.8*508.84*508.66
06/07/2004 05:25:00*508.775*508.97*508.995*508.775
06/07/2004 05:30:00*508.94*508.86*509.0*508.86
06/07/2004 05:35:00*508.885*508.8*508.93*508.71
06/07/2004 05:40:00*508.73*508.58*508.83*508.58
06/07/2004 05:45:00*508.355*508.705*508.75*508.355
06/07/2004 05:50:00*508.75*508.91*508.97*508.705
06/07/2004 05:55:00*508.585*509.01*509.06*508.585
06/07/2004 06:00:00*509.02*509.06*509.105*508.91
06/07/2004 06:05:00*508.965*509.16*509.16*508.965
06/07/2004 06:10:00*509.08*508.9*509.16*508.9
06/07/2004 06:15:00*508.885*508.8*508.94*508.75
06/07/2004 06:20:00*508.79*508.93*508.97*508.79
06/07/2004 06:25:00*508.995*508.75*508.995*508.665
06/07/2004 06:30:00*508.73*508.94*508.955*508.73
06/07/2004 06:35:00*508.845*509.01*509.01*508.84
06/07/2004 06:40:00*508.9*509.01*509.11*508.9
06/07/2004 06:45:00*508.925*509.02*509.05*508.925
06/07/2004 06:50:00*509.05*508.73*509.2*508.73
06/07/2004 06:55:00*508.775*508.65*508.83*508.58
06/07/2004 07:00:00*508.75*508.73*508.76*508.64
06/07/2004 07:05:00*508.435*508.54*508.76*508.435
06/07/2004 07:10:00*508.47*508.34*508.59*508.3
06/07/2004 07:15:00*508.055*508.21*508.385*508.055
06/07/2004 07:20:00*508.23*508.33*508.33*508.15
06/07/2004 07:25:00*508.315*508.33*508.37*508.21
06/07/2004 07:30:00*508.3*508.345*508.39*508.24
06/07/2004 07:35:00*508.345*508.23*508.41*508.17
06/07/2004 07:40:00*508.28*508.235*508.28*508.11
06/07/2004 07:45:00*508.245*508.32*508.415*508.235
06/07/2004 07:50:00*508.305*508.415*508.5*508.305
06/07/2004 07:55:00*508.355*508.47*508.55*508.355
06/07/2004 08:00:00*508.48*508.35*508.48*508.29
06/07/2004 08:05:00*508.245*508.33*508.46*508.245
06/07/2004 08:10:00*508.3*508.19*508.33*508.19
06/07/2004 08:15:00*507.975*508.37*508.46*507.975
06/07/2004 08:20:00*508.4*508.47*508.57*508.37
06/07/2004 08:25:00*508.465*508.37*508.59*508.36
06/07/2004 08:30:00*508.33*508.24*508.46*508.14
06/07/2004 08:35:00*508.355*507.88*508.355*507.88
06/07/2004 08:40:00*508.09*508.14*508.3*507.88
06/07/2004 08:45:00*507.825*508.455*508.47*507.825
06/07/2004 08:50:00*508.44*508.44*508.55*508.41
06/07/2004 08:55:00*508.435*508.565*508.675*508.41
06/07/2004 09:00:00*508.54*508.635*508.72*508.52
06/07/2004 09:05:00*508.355*508.47*508.7*508.355
06/07/2004 09:10:00*508.455*508.37*508.59*508.37
06/07/2004 09:15:00*508.315*508.43*508.47*508.315
06/07/2004 09:20:00*508.39*508.47*508.47*508.345
06/07/2004 09:25:00*508.435*508.51*508.59*508.43
06/07/2004 09:30:00*508.48*508.54*508.54*508.43
06/07/2004 09:35:00*508.465*508.73*508.73*508.465
06/07/2004 09:40:00*508.72*508.4*508.73*508.37
06/07/2004 09:45:00*508.125*508.35*508.53*508.125
06/07/2004 09:50:00*508.37*508.32*508.44*508.3
06/07/2004 09:55:00*508.395*508.37*508.41*508.29
06/07/2004 10:00:00*508.33*508.32*508.455*508.32
06/07/2004 10:05:00*508.055*508.21*508.32*508.03
06/07/2004 10:10:00*508.17*508.29*508.32*508.15
06/07/2004 10:15:00*508.275*508.125*508.39*508.125
06/07/2004 10:20:00*508.1*508.18*508.25*508.1
06/07/2004 10:25:00*508.165*508.11*508.22*508.08
06/07/2004 10:30:00*508.07*508.08*508.15*507.99
06/07/2004 10:35:00*507.93*508.08*508.14*507.825
06/07/2004 10:40:00*508.15*508.15*508.15*508.0
06/07/2004 10:45:00*508.205*508.06*508.26*508.04
06/07/2004 10:50:00*508.01*508.015*508.12*507.99
06/07/2004 10:55:00*508.125*508.18*508.18*508.015
06/07/2004 11:00:00*508.19*508.135*508.51*508.135
06/07/2004 11:05:00*508.165*508.0*508.22*507.93
06/07/2004 11:10:00*508.01*507.86*508.04*507.78
06/07/2004 11:15:00*507.895*507.96*507.97*507.85
06/07/2004 11:20:00*508.0*507.79*508.0*507.79
06/07/2004 11:25:00*507.825*507.99*507.99*507.75
06/07/2004 11:30:00*507.86*508.11*508.165*507.86
06/07/2004 11:35:00*508.125*508.03*508.22*508.03
06/07/2004 11:40:00*508.01*508.1*508.165*507.93
06/07/2004 11:45:00*508.085*507.9*508.22*507.78
06/07/2004 11:50:00*508.01*508.345*508.345*507.9
06/07/2004 11:55:00*508.245*508.41*508.41*508.245
06/07/2004 12:00:00*508.39*508.5*508.61*508.37
06/07/2004 12:05:00*508.625*508.73*508.73*508.44
06/07/2004 12:10:00*508.66*508.66*508.79*508.565
06/07/2004 12:15:00*508.435*508.52*508.72*508.435
06/07/2004 12:20:00*508.565*508.39*508.565*508.37
06/07/2004 12:25:00*508.205*508.44*508.51*508.205
06/07/2004 12:30:00*508.4*508.29*508.44*508.24
06/07/2004 12:35:00*508.22*508.4*508.4*508.18
06/07/2004 12:40:00*508.43*508.58*508.58*508.29
06/07/2004 12:45:00*508.545*508.9*508.96*508.5
06/07/2004 12:50:00*509.0*508.97*509.025*508.89
06/07/2004 12:55:00*508.925*509.14*509.15*508.925
06/07/2004 13:00:00*509.11*508.955*509.18*508.93
06/07/2004 13:05:00*508.655*509.11*509.16*508.655
06/07/2004 13:10:00*509.16*509.18*509.22*509.11
06/07/2004 13:15:00*508.965*509.18*509.22*508.965
06/07/2004 13:20:00*509.15*509.15*509.2*509.07
06/07/2004 13:25:00*509.115*509.05*509.16*509.0
06/07/2004 13:30:00*509.12*509.065*509.135*509.02
06/07/2004 13:35:00*509.035*509.01*509.16*509.0
06/07/2004 13:40:00*509.05*509.065*509.09*509.01
06/07/2004 13:45:00*508.995*509.04*509.12*508.995
06/07/2004 13:50:00*509.01*509.02*509.04*508.98
06/07/2004 13:55:00*508.98*508.93*509.02*508.93
06/07/2004 14:00:00*508.97*509.01*509.01*508.93
06/07/2004 14:05:00*508.97*508.97*509.08*508.89
06/07/2004 14:10:00*509.0*509.16*509.16*508.93
06/07/2004 14:15:00*509.2*509.13*509.285*509.13
06/07/2004 14:20:00*509.2*509.22*509.3*509.13
06/07/2004 14:25:00*509.225*509.31*509.31*509.16
06/07/2004 14:30:00*509.34*509.26*509.34*509.22
06/07/2004 14:35:00*509.035*509.13*509.37*509.035
06/07/2004 14:40:00*509.12*509.26*509.285*509.12
06/07/2004 14:45:00*509.305*509.23*509.355*509.19
06/07/2004 14:50:00*509.175*509.24*509.24*509.175
06/07/2004 14:55:00*509.235*509.26*509.35*509.16
06/07/2004 15:00:00*509.22*509.13*509.285*509.13
06/07/2004 15:05:00*509.225*509.17*509.225*509.13
06/07/2004 15:10:00*509.15*509.15*509.24*509.09
06/07/2004 15:15:00*509.075*509.175*509.175*509.075
06/07/2004 15:20:00*509.2*509.215*509.3*509.13
06/07/2004 15:25:00*509.035*509.16*509.31*509.035
06/07/2004 15:30:00*509.23*509.33*509.41*509.16
06/07/2004 15:35:00*509.385*509.23*509.385*509.2
06/07/2004 15:40:00*509.27*509.09*509.27*509.09
06/07/2004 15:45:00*509.155*509.175*509.175*509.09
06/07/2004 15:50:00*509.15*509.2*509.27*509.15
06/07/2004 15:55:00*509.195*509.26*509.26*509.195
06/07/2004 16:00:00*509.22*509.3*509.3*509.175
06/07/2004 16:05:00*509.225*509.24*509.33*509.225
06/07/2004 16:10:00*509.26*509.2*509.3*509.16
06/07/2004 16:15:00*509.035*509.175*509.37*509.035
06/07/2004 16:20:00*509.355*509.4*509.52*509.175
06/07/2004 16:25:00*509.455*509.23*509.465*509.22
06/07/2004 16:30:00*509.27*509.3*509.33*509.19
06/07/2004 16:35:00*509.035*509.19*509.3*509.035
06/07/2004 16:40:00*509.22*509.22*509.29*509.19
06/07/2004 16:45:00*509.265*509.33*509.355*509.2
06/07/2004 16:50:00*509.3*509.33*509.4*509.3
06/07/2004 16:55:00*509.115*509.245*509.33*509.115
06/07/2004 17:00:00*509.29*509.26*509.29*509.22
