06/03/2004 17:05:00*512.905*513.105*513.12*512.905
06/03/2004 17:10:00*513.145*513.12*513.355*512.995
06/03/2004 17:15:00*513.065*513.205*513.245*512.91
06/03/2004 17:20:00*513.205*513.16*513.205*512.785
06/03/2004 17:25:00*512.945*513.09*513.26*512.945
06/03/2004 17:30:00*513.16*513.205*513.245*513.09
06/03/2004 17:35:00*513.215*513.19*513.315*513.135
06/03/2004 17:40:00*513.135*513.135*513.19*513.09
06/03/2004 17:45:00*513.295*513.175*513.295*513.05
06/03/2004 17:50:00*513.135*513.175*513.3*513.135
06/03/2004 17:55:00*512.865*513.105*513.215*512.865
06/03/2004 18:00:00*513.105*513.075*513.145*513.075
06/03/2004 18:05:00*513.075*512.81*513.075*512.77
06/03/2004 18:10:00*512.81*512.77*512.855*512.685
06/03/2004 18:15:00*512.835*512.88*512.98*512.77
06/03/2004 18:20:00*512.865*512.825*512.88*512.785
06/03/2004 18:25:00*512.865*512.965*512.965*512.825
06/03/2004 18:30:00*512.965*513.05*513.09*512.965
06/03/2004 18:35:00*512.795*512.865*513.09*512.785
06/03/2004 18:40:00*512.865*512.84*512.88*512.825
06/03/2004 18:45:00*512.635*513.02*513.02*512.635
06/03/2004 18:50:00*513.065*513.145*513.145*512.925
06/03/2004 18:55:00*513.135*513.08*513.16*513.035
06/03/2004 19:00:00*513.01*512.94*513.08*512.94
06/03/2004 19:05:00*512.715*512.995*513.09*512.715
06/03/2004 19:10:00*513.01*513.01*513.01*512.965
06/03/2004 19:15:00*512.985*513.02*513.15*512.94
06/03/2004 19:20:00*513.02*512.925*513.12*512.91
06/03/2004 19:25:00*512.925*512.87*512.965*512.715
06/03/2004 19:30:00*512.925*512.98*513.065*512.87
06/03/2004 19:35:00*512.985*512.925*513.035*512.855
06/03/2004 19:40:00*512.925*512.895*512.925*512.77
06/03/2004 19:45:00*512.835*512.995*512.995*512.835
06/03/2004 19:50:00*512.995*513.08*513.08*512.895
06/03/2004 19:55:00*513.105*512.995*513.12*512.955
06/03/2004 20:00:00*512.995*513.01*513.01*512.965
06/03/2004 20:05:00*512.905*513.23*513.23*512.895
06/03/2004 20:10:00*513.105*513.035*513.23*513.035
06/03/2004 20:15:00*513.065*513.205*513.205*513.01
06/03/2004 20:20:00*513.165*513.22*513.245*513.08
06/03/2004 20:25:00*513.215*513.235*513.29*513.135
06/03/2004 20:30:00*513.19*513.175*513.26*513.15
06/03/2004 20:35:00*513.175*513.105*513.175*513.105
06/03/2004 20:40:00*513.12*513.095*513.175*513.01
06/03/2004 20:45:00*513.095*513.095*513.095*513.095
06/03/2004 20:50:00*513.05*512.965*513.095*512.885
06/03/2004 20:55:00*512.945*513.035*513.095*512.945
06/03/2004 21:00:00*512.995*512.855*513.035*512.84
06/03/2004 21:05:00*512.715*512.755*512.855*512.7
06/03/2004 21:10:00*512.785*512.91*512.91*512.7
06/03/2004 21:15:00*512.865*512.965*512.965*512.755
06/03/2004 21:20:00*512.94*512.87*513.065*512.87
06/03/2004 21:25:00*512.905*512.825*512.91*512.715
06/03/2004 21:30:00*512.755*512.77*512.825*512.745
06/03/2004 21:35:00*512.835*512.715*512.84*512.715
06/03/2004 21:40:00*512.755*512.675*512.755*512.645
06/03/2004 21:45:00*512.705*512.675*512.755*512.675
06/03/2004 21:50:00*512.645*512.685*512.685*512.615
06/03/2004 21:55:00*512.595*512.59*512.7*512.59
06/03/2004 22:00:00*512.545*512.715*512.785*512.545
06/03/2004 22:05:00*512.755*512.715*512.755*512.685
06/03/2004 22:10:00*512.755*512.755*512.87*512.7
06/03/2004 22:15:00*512.675*512.895*512.895*512.675
06/03/2004 22:20:00*512.94*512.825*512.94*512.825
06/03/2004 22:25:00*512.835*513.105*513.105*512.825
06/03/2004 22:30:00*513.065*513.035*513.105*512.98
06/03/2004 22:35:00*513.105*513.12*513.12*512.965
06/03/2004 22:40:00*513.05*513.145*513.23*513.035
06/03/2004 22:45:00*513.23*513.19*513.315*512.995
06/03/2004 22:50:00*513.145*513.105*513.19*513.065
06/03/2004 22:55:00*512.865*513.205*513.51*512.865
06/03/2004 23:00:00*513.175*513.105*513.215*513.105
06/03/2004 23:05:00*513.135*513.175*513.175*512.98
06/03/2004 23:10:00*513.135*513.105*513.175*513.09
06/03/2004 23:15:00*513.065*513.075*513.145*513.065
06/03/2004 23:20:00*513.12*513.075*513.12*513.035
06/03/2004 23:25:00*513.135*512.98*513.135*512.895
06/03/2004 23:30:00*512.95*512.98*513.05*512.855
06/03/2004 23:35:00*512.985*512.94*513.01*512.91
06/03/2004 23:40:00*512.95*513.01*513.01*512.925
06/03/2004 23:45:00*512.925*513.035*513.22*512.925
06/03/2004 23:50:00*513.105*513.02*513.105*512.84
06/03/2004 23:55:00*513.175*512.98*513.175*512.98
06/04/2004 00:00:00*513.02*513.01*513.09*512.965
06/04/2004 00:05:00*513.065*513.065*513.15*513.01
06/04/2004 00:10:00*513.12*513.105*513.12*513.065
06/04/2004 00:15:00*512.865*513.205*513.385*512.865
06/04/2004 00:20:00*513.16*513.205*513.205*513.15
06/04/2004 00:25:00*513.215*513.09*513.215*513.02
06/04/2004 00:30:00*513.065*513.08*513.09*513.065
06/04/2004 00:35:00*512.945*513.175*513.26*512.945
06/04/2004 00:40:00*513.135*513.05*513.19*512.94
06/04/2004 00:45:00*513.065*512.895*513.065*512.855
06/04/2004 00:50:00*512.95*512.84*513.065*512.84
06/04/2004 00:55:00*512.985*512.98*512.985*512.81
06/04/2004 01:00:00*512.94*513.005*513.05*512.855
06/04/2004 01:05:00*512.905*512.95*513.12*512.88
06/04/2004 01:10:00*512.935*512.995*513.02*512.935
06/04/2004 01:15:00*512.795*512.895*513.005*512.795
06/04/2004 01:20:00*512.925*512.81*512.95*512.8
06/04/2004 01:25:00*512.905*512.81*512.905*512.73
06/04/2004 01:30:00*512.77*512.8*512.88*512.77
06/04/2004 01:35:00*512.825*512.825*512.995*512.755
06/04/2004 01:40:00*512.87*512.825*512.87*512.825
06/04/2004 01:45:00*512.635*512.94*513.035*512.635
06/04/2004 01:50:00*512.925*513.02*513.065*512.925
06/04/2004 01:55:00*513.065*513.165*513.22*512.995
06/04/2004 02:00:00*513.205*513.12*513.275*513.105
06/04/2004 02:05:00*513.08*513.22*513.275*513.08
06/04/2004 02:10:00*513.165*512.895*513.22*512.895
06/04/2004 02:15:00*512.905*512.895*513.08*512.785
06/04/2004 02:20:00*512.855*513.025*513.135*512.435
06/04/2004 02:25:00*513.025*513.05*513.15*512.98
06/04/2004 02:30:00*513.095*513.29*513.525*513.025
06/04/2004 02:40:00*513.05*513.43*513.455*513.05
06/04/2004 02:45:00*513.175*513.415*513.525*513.175
06/04/2004 02:50:00*513.33*513.165*513.415*513.165
06/04/2004 02:55:00*513.065*513.245*513.245*513.065
06/04/2004 03:00:00*513.22*513.29*513.315*513.15
06/04/2004 03:05:00*513.295*513.15*513.295*513.08
06/04/2004 03:10:00*513.15*513.12*513.205*512.995
06/04/2004 03:15:00*513.105*513.01*513.135*513.01
06/04/2004 03:20:00*513.035*513.29*513.335*513.01
06/04/2004 03:25:00*513.215*513.405*513.485*513.205
06/04/2004 03:30:00*513.485*513.375*513.5*513.33
06/04/2004 03:35:00*513.375*513.29*513.43*513.265
06/04/2004 03:40:00*513.335*513.515*513.53*513.29
06/04/2004 03:45:00*513.565*513.22*513.565*513.195
06/04/2004 03:50:00*513.265*513.195*513.335*513.065
06/04/2004 03:55:00*513.175*513.01*513.22*513.01
06/04/2004 04:00:00*512.885*513.205*513.205*512.885
06/04/2004 04:05:00*513.335*513.11*513.335*513.11
06/04/2004 04:10:00*513.135*513.18*513.18*513.055
06/04/2004 04:15:00*512.945*513.025*513.265*512.945
06/04/2004 04:20:00*512.97*513.01*513.04*512.915
06/04/2004 04:25:00*513.025*513.065*513.195*512.985
06/04/2004 04:30:00*513.095*513.11*513.135*512.995
06/04/2004 04:35:00*512.865*513.065*513.125*512.865
06/04/2004 04:40:00*513.065*512.995*513.065*512.895
06/04/2004 04:45:00*513.105*513.08*513.15*512.91
06/04/2004 04:50:00*513.065*513.095*513.15*513.065
06/04/2004 04:55:00*512.985*512.925*513.12*512.925
06/04/2004 05:00:00*512.955*513.01*513.135*512.925
06/04/2004 05:05:00*513.105*513.05*513.105*513.01
06/04/2004 05:10:00*513.05*513.05*513.095*512.94
06/04/2004 05:15:00*513.025*513.035*513.105*512.965
06/04/2004 05:20:00*513.035*513.22*513.22*513.035
06/04/2004 05:25:00*512.945*513.05*513.22*512.945
06/04/2004 05:30:00*513.05*512.965*513.095*512.94
06/04/2004 05:35:00*512.985*513.145*513.19*512.895
06/04/2004 05:40:00*513.135*512.98*513.145*512.825
06/04/2004 05:45:00*513.01*512.815*513.02*512.815
06/04/2004 05:50:00*512.855*512.685*512.895*512.66
06/04/2004 05:55:00*512.715*512.84*512.84*512.645
06/04/2004 06:00:00*512.77*512.84*512.84*512.73
06/04/2004 06:05:00*512.835*512.77*512.84*512.715
06/04/2004 06:10:00*512.815*512.7*512.815*512.575
06/04/2004 06:15:00*512.755*512.715*512.84*512.52
06/04/2004 06:20:00*512.755*512.825*512.825*512.66
06/04/2004 06:25:00*512.795*512.7*512.925*512.56
06/04/2004 06:30:00*512.675*512.66*512.745*512.63
06/04/2004 06:35:00*512.715*512.7*512.745*512.66
06/04/2004 06:40:00*512.7*512.7*512.745*512.63
06/04/2004 06:45:00*512.485*512.785*512.87*512.485
06/04/2004 06:50:00*512.825*512.895*512.965*512.785
06/04/2004 06:55:00*512.865*512.955*513.035*512.865
06/04/2004 07:00:00*512.98*513.065*513.065*512.91
06/04/2004 07:05:00*512.795*513.135*513.36*512.795
06/04/2004 07:10:00*513.12*513.245*513.33*513.065
06/04/2004 07:15:00*513.335*513.05*513.335*513.01
06/04/2004 07:20:00*513.065*513.12*513.275*513.05
06/04/2004 07:25:00*513.175*512.94*513.175*512.925
06/04/2004 07:30:00*512.965*512.84*512.965*512.815
06/04/2004 07:35:00*512.905*512.76*512.91*512.76
06/04/2004 07:40:00*512.715*512.925*512.955*512.66
06/04/2004 07:45:00*512.715*512.815*512.94*512.715
06/04/2004 07:50:00*512.77*512.66*512.815*512.59
06/04/2004 07:55:00*512.635*512.84*512.84*512.635
06/04/2004 08:00:00*512.91*512.755*512.94*512.715
06/04/2004 08:05:00*512.835*513.025*513.12*512.755
06/04/2004 08:10:00*513.095*512.98*513.15*512.715
06/04/2004 08:15:00*512.905*513.275*513.29*512.905
06/04/2004 08:20:00*513.19*513.22*513.305*513.065
06/04/2004 08:25:00*513.225*513.29*513.515*513.175
06/04/2004 08:30:00*513.11*513.53*513.53*512.785
06/04/2004 08:35:00*513.215*513.625*514.445*512.645
06/04/2004 08:40:00*513.75*513.595*513.75*513.205
06/04/2004 08:45:00*513.685*512.1*513.685*512.07
06/04/2004 08:50:00*512.0*512.22*512.5*511.915
06/04/2004 08:55:00*512.095*512.375*512.615*511.96
06/04/2004 09:00:00*512.36*512.14*512.57*512.11
06/04/2004 09:05:00*512.255*512.42*512.53*512.11
06/04/2004 09:10:00*512.445*512.335*512.46*512.14
06/04/2004 09:15:00*512.295*512.265*512.475*512.225
06/04/2004 09:20:00*512.335*512.7*512.98*512.265
06/04/2004 09:25:00*512.795*512.66*512.795*512.53
06/04/2004 09:30:00*512.67*512.475*512.77*512.265
06/04/2004 09:35:00*512.405*512.755*512.755*512.35
06/04/2004 09:40:00*512.715*512.505*512.755*512.475
06/04/2004 09:45:00*512.565*512.81*512.84*512.475
06/04/2004 09:50:00*512.755*513.02*513.02*512.645
06/04/2004 09:55:00*513.025*513.005*513.145*512.865
06/04/2004 10:00:00*512.99*512.59*513.145*512.505
06/04/2004 10:05:00*512.255*512.59*512.77*512.255
06/04/2004 10:10:00*512.52*512.265*512.63*512.115
06/04/2004 10:15:00*512.055*512.11*512.365*512.055
06/04/2004 10:20:00*512.04*512.225*512.305*511.805
06/04/2004 10:25:00*511.865*511.835*512.225*511.68
06/04/2004 10:30:00*511.765*511.25*511.835*511.25
06/04/2004 10:35:00*511.255*511.29*511.39*511.08
06/04/2004 10:40:00*511.17*510.985*511.29*510.875
06/04/2004 10:45:00*510.945*511.055*511.32*510.945
06/04/2004 10:50:00*511.07*511.0*511.21*510.96
06/04/2004 10:55:00*510.865*511.485*511.54*510.865
06/04/2004 11:00:00*511.57*511.43*511.585*511.35
06/04/2004 11:05:00*511.255*511.445*511.475*511.255
06/04/2004 11:10:00*511.515*511.305*511.515*511.25
06/04/2004 11:15:00*511.095*510.97*511.305*510.875
06/04/2004 11:20:00*511.03*511.085*511.125*510.915
06/04/2004 11:25:00*511.065*510.83*511.14*510.83
06/04/2004 11:30:00*510.875*510.595*510.96*510.53
06/04/2004 11:35:00*510.335*510.765*510.765*510.335
06/04/2004 11:40:00*510.735*510.53*510.79*510.53
06/04/2004 11:45:00*510.605*510.39*510.605*510.33
06/04/2004 11:50:00*510.42*510.54*510.54*510.33
06/04/2004 11:55:00*510.565*510.61*510.61*510.375
06/04/2004 12:00:00*510.6*510.54*510.735*510.53
06/04/2004 12:05:00*510.555*510.61*510.61*510.445
06/04/2004 12:10:00*510.58*510.61*510.625*510.53
06/04/2004 12:15:00*510.605*510.53*510.61*510.39
06/04/2004 12:20:00*510.555*510.515*510.665*510.39
06/04/2004 12:25:00*510.6*510.625*510.71*510.47
06/04/2004 12:30:00*510.71*510.735*510.75*510.625
06/04/2004 12:35:00*510.715*510.72*510.83*510.65
06/04/2004 12:40:00*510.735*510.82*510.875*510.65
06/04/2004 12:45:00*510.945*510.9*511.125*510.78
06/04/2004 12:50:00*510.89*510.43*510.92*510.36
06/04/2004 12:55:00*510.415*510.61*510.61*510.32
06/04/2004 13:00:00*510.6*510.375*510.64*510.375
06/04/2004 13:05:00*510.375*510.64*510.765*510.375
06/04/2004 13:10:00*510.65*510.695*510.695*510.54
06/04/2004 13:15:00*510.675*510.71*510.75*510.67
06/04/2004 13:20:00*510.68*510.585*510.79*510.585
06/04/2004 13:25:00*510.415*510.64*510.68*510.415
06/04/2004 13:30:00*510.61*510.585*510.71*510.515
06/04/2004 13:35:00*510.565*510.625*510.64*510.445
06/04/2004 13:40:00*510.54*510.555*510.67*510.515
06/04/2004 13:45:00*510.605*510.515*510.605*510.47
06/04/2004 13:50:00*510.555*510.625*510.67*510.49
06/04/2004 13:55:00*510.415*510.555*510.65*510.415
06/04/2004 14:00:00*510.57*510.46*510.57*510.35
06/04/2004 14:05:00*510.525*510.5*510.6*510.375
06/04/2004 14:10:00*510.47*510.29*510.555*510.265
06/04/2004 14:15:00*510.485*510.29*510.485*510.24
06/04/2004 14:20:00*510.36*510.1*510.36*510.07
06/04/2004 14:25:00*510.675*510.06*510.675*509.99
06/04/2004 14:30:00*510.085*510.085*510.2*510.06
06/04/2004 14:35:00*510.065*510.11*510.17*510.02
06/04/2004 14:40:00*510.155*510.045*510.2*510.045
06/04/2004 14:45:00*510.145*510.1*510.17*510.045
06/04/2004 14:50:00*510.06*510.265*510.265*510.06
06/04/2004 14:55:00*510.215*510.35*510.35*510.17
06/04/2004 15:00:00*510.335*510.085*510.35*510.085
06/04/2004 15:05:00*510.105*510.06*510.21*509.96
06/04/2004 15:10:00*510.11*510.13*510.36*510.02
06/04/2004 15:15:00*510.145*510.29*510.29*510.13
06/04/2004 15:20:00*510.25*510.085*510.29*510.04
06/04/2004 15:25:00*510.105*510.1*510.265*510.085
06/04/2004 15:30:00*510.07*510.18*510.195*510.07
06/04/2004 15:35:00*510.145*510.18*510.28*510.145
06/04/2004 15:40:00*510.21*510.1*510.21*510.07
06/04/2004 15:45:00*510.06*510.155*510.17*509.99
06/04/2004 15:50:00*510.18*510.11*510.18*510.07
06/04/2004 15:55:00*510.065*510.07*510.155*510.03
06/04/2004 16:00:00*510.1*510.13*510.225*510.07
06/04/2004 16:05:00*510.125*510.32*510.32*510.1
06/04/2004 16:10:00*510.29*510.28*510.405*510.0
06/04/2004 16:15:00*510.025*510.31*510.445*510.025
06/04/2004 16:20:00*510.21*510.24*510.31*510.195
06/04/2004 16:25:00*510.28*510.32*510.35*510.195
06/04/2004 16:30:00*510.29*510.265*510.39*510.24
06/04/2004 16:35:00*510.31*510.36*510.43*510.195
06/04/2004 16:40:00*510.335*510.46*510.46*510.28
06/04/2004 16:45:00*510.445*510.445*510.47*510.405
06/04/2004 16:50:00*510.47*510.65*510.68*510.445
06/04/2004 16:55:00*510.555*510.64*510.65*510.42
06/04/2004 17:00:00*510.6*510.585*510.64*510.53
