06/02/2004 17:05:00*511.675*511.6*511.81*511.57
06/02/2004 17:10:00*511.655*511.765*511.765*511.53
06/02/2004 17:15:00*511.715*511.755*512.005*511.695
06/02/2004 17:20:00*511.81*511.655*511.81*511.655
06/02/2004 17:25:00*511.485*511.74*511.765*511.485
06/02/2004 17:30:00*511.78*511.755*511.78*511.685
06/02/2004 17:35:00*511.67*511.71*511.755*511.655
06/02/2004 17:40:00*511.67*511.695*511.74*511.67
06/02/2004 17:45:00*511.74*511.78*511.81*511.695
06/02/2004 17:50:00*511.74*511.71*511.78*511.71
06/02/2004 17:55:00*511.835*511.615*511.835*511.615
06/02/2004 18:00:00*511.56*511.56*511.67*511.42
06/02/2004 18:05:00*511.595*511.615*511.615*511.43
06/02/2004 18:10:00*511.585*511.57*511.89*511.53
06/02/2004 18:15:00*511.175*511.555*511.82*511.175
06/02/2004 18:20:00*511.585*511.695*511.71*511.545
06/02/2004 18:25:00*511.675*511.695*511.81*511.64
06/02/2004 18:30:00*511.655*511.625*511.695*511.43
06/02/2004 18:35:00*511.525*511.555*511.625*511.475
06/02/2004 18:40:00*511.5*511.585*511.755*511.5
06/02/2004 18:45:00*511.255*511.53*511.695*511.21
06/02/2004 18:50:00*511.49*511.515*511.585*511.43
06/02/2004 18:55:00*511.445*511.67*511.765*511.445
06/02/2004 19:00:00*511.71*511.53*511.71*511.49
06/02/2004 19:05:00*511.325*511.53*511.57*511.325
06/02/2004 19:10:00*511.57*511.615*511.725*511.53
06/02/2004 19:15:00*511.675*511.615*511.675*511.53
06/02/2004 19:20:00*511.725*511.6*511.78*511.515
06/02/2004 19:25:00*511.525*511.49*511.625*511.46
06/02/2004 19:30:00*511.53*511.53*511.57*511.235
06/02/2004 19:35:00*511.445*511.515*511.53*511.42
06/02/2004 19:40:00*511.475*511.49*511.625*511.32
06/02/2004 19:45:00*511.485*511.695*511.695*511.305
06/02/2004 19:50:00*511.655*511.53*511.905*511.36
06/02/2004 19:55:00*511.325*511.585*511.67*511.325
06/02/2004 20:00:00*511.685*511.545*511.755*511.545
06/02/2004 20:05:00*511.515*511.795*511.965*511.515
06/02/2004 20:10:00*511.755*511.765*511.92*511.655
06/02/2004 20:15:00*511.755*511.71*511.765*511.57
06/02/2004 20:20:00*511.585*511.545*511.71*511.46
06/02/2004 20:25:00*511.595*511.685*511.71*511.545
06/02/2004 20:30:00*511.67*511.67*511.71*511.57
06/02/2004 20:35:00*511.64*511.36*511.67*511.21
06/02/2004 20:40:00*511.32*511.53*511.53*511.235
06/02/2004 20:45:00*511.485*511.475*511.545*511.29
06/02/2004 20:50:00*511.515*511.515*511.725*511.42
06/02/2004 20:55:00*511.515*511.81*511.81*511.49
06/02/2004 21:00:00*511.92*511.795*511.92*511.725
06/02/2004 21:05:00*511.485*511.835*511.835*511.485
06/02/2004 21:10:00*511.795*511.99*512.06*511.795
06/02/2004 21:15:00*511.635*511.92*511.99*511.635
06/02/2004 21:20:00*511.965*511.78*512.02*511.755
06/02/2004 21:25:00*511.985*512.06*512.16*511.78
06/02/2004 21:30:00*512.105*512.23*512.24*512.02
06/02/2004 21:35:00*511.945*512.215*512.3*511.945
06/02/2004 21:40:00*512.23*512.215*512.355*512.16
06/02/2004 21:45:00*512.135*512.175*512.27*512.105
06/02/2004 21:50:00*512.2*512.02*512.2*511.95
06/02/2004 21:55:00*511.715*511.99*512.16*511.715
06/02/2004 22:00:00*512.075*512.075*512.115*511.975
06/02/2004 22:05:00*512.135*512.2*512.2*512.075
06/02/2004 22:10:00*512.175*512.09*512.2*511.99
06/02/2004 22:15:00*511.865*512.175*512.215*511.865
06/02/2004 22:20:00*512.115*512.075*512.175*512.005
06/02/2004 22:25:00*512.135*511.895*512.135*511.85
06/02/2004 22:30:00*511.905*511.99*512.035*511.895
06/02/2004 22:35:00*511.905*512.06*512.09*511.795
06/02/2004 22:40:00*511.975*511.895*512.06*511.825
06/02/2004 22:45:00*511.555*512.145*512.145*511.555
06/02/2004 22:50:00*512.13*512.145*512.2*512.06
06/02/2004 22:55:00*512.175*512.27*512.27*512.115
06/02/2004 23:00:00*512.2*512.245*512.37*512.175
06/02/2004 23:05:00*512.175*512.245*512.325*512.16
06/02/2004 23:10:00*512.2*512.385*512.535*512.2
06/02/2004 23:15:00*512.365*512.115*512.525*512.105
06/02/2004 23:20:00*512.145*512.13*512.145*511.965
06/02/2004 23:25:00*512.135*512.115*512.2*511.99
06/02/2004 23:30:00*512.175*512.09*512.2*512.02
06/02/2004 23:35:00*512.095*512.13*512.175*512.035
06/02/2004 23:40:00*512.06*512.02*512.255*512.02
06/02/2004 23:45:00*511.985*512.035*512.09*511.92
06/02/2004 23:50:00*511.99*512.075*512.105*511.965
06/02/2004 23:55:00*512.055*512.075*512.2*512.055
06/03/2004 00:00:00*512.075*512.215*512.285*512.045
06/03/2004 00:05:00*512.295*512.145*512.37*512.145
06/03/2004 00:10:00*512.145*511.795*512.185*511.685
06/03/2004 00:15:00*511.555*511.88*512.065*511.555
06/03/2004 00:20:00*511.825*511.91*511.98*511.78
06/03/2004 00:25:00*511.985*511.81*511.985*511.78
06/03/2004 00:30:00*511.85*511.965*512.005*511.81
06/03/2004 00:35:00*511.945*511.95*512.37*511.92
06/03/2004 00:40:00*512.075*512.135*512.26*511.95
06/03/2004 00:45:00*512.055*511.935*512.275*511.865
06/03/2004 00:50:00*511.865*511.825*512.05*511.74
06/03/2004 00:55:00*511.675*512.68*512.765*511.675
06/03/2004 01:00:00*512.735*511.995*512.735*511.755
06/03/2004 01:05:00*511.985*512.075*512.58*511.895
06/03/2004 01:10:00*512.115*512.2*512.315*512.075
06/03/2004 01:15:00*512.055*512.005*512.2*512.005
06/03/2004 01:20:00*511.99*511.92*512.005*511.755
06/03/2004 01:25:00*511.915*511.975*511.975*511.81
06/03/2004 01:30:00*511.85*512.2*512.34*511.795
06/03/2004 01:35:00*512.215*512.045*512.24*512.005
06/03/2004 01:40:00*511.99*511.99*512.31*511.99
06/03/2004 01:45:00*512.055*512.035*512.175*511.81
06/03/2004 01:50:00*512.075*512.09*512.23*511.92
06/03/2004 01:55:00*512.095*512.005*512.105*511.825
06/03/2004 02:00:00*512.02*511.905*512.09*511.905
06/03/2004 02:05:00*511.715*511.78*512.005*511.715
06/03/2004 02:10:00*511.895*511.835*512.02*511.67
06/03/2004 02:15:00*511.775*511.71*511.965*511.235
06/03/2004 02:20:00*511.795*511.905*512.13*511.71
06/03/2004 02:25:00*511.955*511.765*511.99*511.685
06/03/2004 02:30:00*511.78*511.35*511.78*511.35
06/03/2004 02:35:00*511.025*511.545*511.6*511.025
06/03/2004 02:40:00*511.585*511.545*511.655*511.515
06/03/2004 02:45:00*511.255*511.56*511.56*511.255
06/03/2004 02:50:00*511.545*511.35*511.655*511.335
06/03/2004 02:55:00*511.325*511.43*511.555*511.325
06/03/2004 03:00:00*511.42*511.155*511.5*511.055
06/03/2004 03:05:00*511.175*511.265*511.335*511.07
06/03/2004 03:10:00*511.305*511.195*511.335*510.985
06/03/2004 03:15:00*511.255*511.165*511.335*511.085
06/03/2004 03:20:00*511.18*511.165*511.225*511.03
06/03/2004 03:25:00*511.175*511.35*511.445*511.11
06/03/2004 03:30:00*511.25*511.35*511.39*511.165
06/03/2004 03:35:00*511.28*511.295*511.435*511.25
06/03/2004 03:40:00*511.32*511.515*511.515*511.295
06/03/2004 03:45:00*511.545*511.445*511.6*511.445
06/03/2004 03:50:00*511.39*511.57*511.63*511.39
06/03/2004 03:55:00*511.595*511.655*511.67*511.53
06/03/2004 04:00:00*511.57*511.64*511.74*511.545
06/03/2004 04:05:00*511.485*511.895*511.895*511.485
06/03/2004 04:10:00*511.935*511.99*511.99*511.835
06/03/2004 04:15:00*511.825*511.615*511.99*511.57
06/03/2004 04:20:00*511.655*511.56*511.71*511.515
06/03/2004 04:25:00*511.525*511.475*511.625*511.375
06/03/2004 04:30:00*511.46*511.53*511.53*511.305
06/03/2004 04:35:00*511.445*511.0*511.53*511.0
06/03/2004 04:40:00*511.04*511.015*511.29*510.96
06/03/2004 04:45:00*511.055*510.845*511.07*510.83
06/03/2004 04:50:00*510.86*510.93*511.055*510.805
06/03/2004 04:55:00*510.755*511.07*511.085*510.755
06/03/2004 05:00:00*511.095*511.39*511.39*511.07
06/03/2004 05:05:00*511.365*511.095*511.42*511.095
06/03/2004 05:10:00*511.125*511.21*511.235*511.095
06/03/2004 05:15:00*511.205*510.985*511.21*510.9
06/03/2004 05:20:00*510.97*511.0*511.015*510.79
06/03/2004 05:25:00*510.715*511.055*511.085*510.715
06/03/2004 05:30:00*511.04*510.97*511.28*510.9
06/03/2004 05:35:00*510.835*510.845*511.015*510.805
06/03/2004 05:40:00*510.86*510.89*510.945*510.83
06/03/2004 05:45:00*510.855*510.845*511.07*510.735
06/03/2004 05:50:00*510.75*510.75*510.89*510.735
06/03/2004 05:55:00*510.755*511.015*511.07*510.705
06/03/2004 06:00:00*511.055*511.155*511.21*511.015
06/03/2004 06:05:00*511.175*511.03*511.225*511.03
06/03/2004 06:10:00*511.095*511.04*511.14*510.93
06/03/2004 06:15:00*511.095*511.18*511.305*511.04
06/03/2004 06:20:00*511.21*511.42*511.42*511.18
06/03/2004 06:25:00*511.175*511.405*511.56*511.175
06/03/2004 06:30:00*511.39*511.305*511.42*511.305
06/03/2004 06:35:00*511.295*511.36*511.46*511.295
06/03/2004 06:40:00*511.35*511.125*511.36*511.11
06/03/2004 06:45:00*511.215*511.5*511.5*511.125
06/03/2004 06:50:00*511.57*511.67*511.685*511.5
06/03/2004 06:55:00*511.755*511.695*511.975*511.615
06/03/2004 07:00:00*511.685*512.62*512.62*511.685
06/03/2004 07:05:00*512.325*512.02*512.62*511.905
06/03/2004 07:10:00*511.95*511.835*512.06*511.835
06/03/2004 07:15:00*511.795*511.92*511.935*511.585
06/03/2004 07:20:00*511.99*512.085*512.1*511.89
06/03/2004 07:25:00*512.095*511.905*512.2*511.765
06/03/2004 07:30:00*511.92*511.74*512.075*511.74
06/03/2004 07:35:00*511.905*511.81*511.905*511.6
06/03/2004 07:40:00*511.78*511.89*511.92*511.765
06/03/2004 07:45:00*511.635*511.74*511.96*511.635
06/03/2004 07:50:00*511.75*511.795*511.95*511.695
06/03/2004 07:55:00*511.485*511.88*512.06*511.485
06/03/2004 08:00:00*511.85*511.6*511.92*511.6
06/03/2004 08:05:00*511.555*511.5*511.64*511.46
06/03/2004 08:10:00*511.53*511.36*511.53*511.35
06/03/2004 08:15:00*511.365*512.045*512.045*511.36
06/03/2004 08:20:00*512.03*511.975*512.1*511.945
06/03/2004 08:25:00*511.945*511.945*512.045*511.74
06/03/2004 08:30:00*512.06*511.725*512.075*511.725
06/03/2004 08:35:00*511.755*511.82*512.005*511.585
06/03/2004 08:40:00*511.725*511.445*511.82*511.445
06/03/2004 08:45:00*511.485*511.515*511.585*511.43
06/03/2004 08:50:00*511.655*511.655*511.68*511.485
06/03/2004 08:55:00*511.635*511.725*511.81*511.515
06/03/2004 09:00:00*511.75*511.82*511.835*511.28
06/03/2004 09:05:00*511.525*511.71*511.82*511.525
06/03/2004 09:10:00*511.695*511.74*511.835*511.585
06/03/2004 09:15:00*511.485*511.86*511.875*511.485
06/03/2004 09:20:00*511.86*511.945*511.975*511.86
06/03/2004 09:25:00*511.715*511.835*511.99*511.715
06/03/2004 09:30:00*511.92*511.805*511.975*511.805
06/03/2004 09:35:00*511.755*511.875*511.975*511.755
06/03/2004 09:40:00*511.92*511.82*511.92*511.765
06/03/2004 09:45:00*511.905*512.17*512.17*511.82
06/03/2004 09:50:00*512.1*512.13*512.17*511.945
06/03/2004 09:55:00*512.105*511.99*512.185*511.96
06/03/2004 10:00:00*512.085*511.92*512.21*511.92
06/03/2004 10:05:00*511.935*512.015*512.115*511.835
06/03/2004 10:10:00*511.82*511.61*512.015*511.53
06/03/2004 10:15:00*511.605*511.81*511.835*511.585
06/03/2004 10:20:00*511.71*511.835*511.935*511.71
06/03/2004 10:25:00*511.755*512.0*512.0*511.755
06/03/2004 10:30:00*511.93*511.82*512.015*511.805
06/03/2004 10:35:00*511.865*512.13*512.225*511.61
06/03/2004 10:40:00*512.225*512.155*512.225*511.92
06/03/2004 10:45:00*512.215*512.39*512.39*512.1
06/03/2004 10:50:00*512.38*512.545*512.755*512.38
06/03/2004 10:55:00*512.545*512.35*512.685*512.35
06/03/2004 11:00:00*512.39*512.5*512.7*512.35
06/03/2004 11:05:00*512.505*512.64*512.74*512.445
06/03/2004 11:10:00*512.585*512.64*512.755*512.53
06/03/2004 11:15:00*512.525*512.88*512.975*512.525
06/03/2004 11:20:00*512.865*512.99*513.105*512.7
06/03/2004 11:25:00*512.985*513.06*513.175*512.92
06/03/2004 11:30:00*513.035*513.185*513.41*512.99
06/03/2004 11:35:00*513.105*513.285*513.425*513.035
06/03/2004 11:40:00*513.355*513.62*513.62*513.285
06/03/2004 11:45:00*513.625*513.915*514.07*513.59
06/03/2004 11:50:00*513.945*513.555*513.96*513.44
06/03/2004 11:55:00*513.555*513.51*513.595*513.37
06/03/2004 12:00:00*513.44*513.29*513.51*513.29
06/03/2004 12:05:00*513.215*513.375*513.47*513.15
06/03/2004 12:10:00*513.455*513.555*513.6*513.345
06/03/2004 12:15:00*513.445*513.46*513.555*513.36
06/03/2004 12:20:00*513.43*513.205*513.46*513.165
06/03/2004 12:25:00*513.305*513.415*513.415*513.205
06/03/2004 12:30:00*513.345*513.47*513.47*513.245
06/03/2004 12:35:00*513.255*513.5*513.655*513.255
06/03/2004 12:40:00*513.515*513.345*513.515*513.33
06/03/2004 12:45:00*513.485*513.375*513.485*513.195
06/03/2004 12:50:00*513.315*513.22*513.375*513.135
06/03/2004 12:55:00*513.255*513.125*513.305*513.055
06/03/2004 13:00:00*513.15*513.095*513.195*513.095
06/03/2004 13:05:00*512.905*513.105*513.165*512.905
06/03/2004 13:10:00*513.095*513.165*513.205*513.08
06/03/2004 13:15:00*513.175*513.175*513.245*513.135
06/03/2004 13:20:00*513.19*513.26*513.26*513.135
06/03/2004 13:25:00*513.295*513.175*513.33*513.175
06/03/2004 13:30:00*513.275*513.305*513.375*513.175
06/03/2004 13:35:00*513.375*513.445*513.5*513.305
06/03/2004 13:40:00*513.415*513.485*513.525*513.345
06/03/2004 13:45:00*513.525*513.36*513.525*513.275
06/03/2004 13:50:00*513.315*513.02*513.36*512.995
06/03/2004 13:55:00*513.295*513.09*513.295*513.01
06/03/2004 14:00:00*513.065*512.925*513.09*512.84
06/03/2004 14:05:00*512.835*512.84*512.965*512.77
06/03/2004 14:10:00*512.88*512.94*512.94*512.785
06/03/2004 14:15:00*512.715*513.01*513.01*512.715
06/03/2004 14:20:00*512.965*512.995*513.16*512.8
06/03/2004 14:25:00*512.795*512.685*513.05*512.685
06/03/2004 14:30:00*512.77*512.7*512.825*512.66
06/03/2004 14:35:00*512.675*512.755*512.8*512.675
06/03/2004 14:40:00*512.8*512.785*512.87*512.73
06/03/2004 14:45:00*512.755*512.855*512.895*512.755
06/03/2004 14:50:00*512.895*512.965*512.965*512.855
06/03/2004 14:55:00*512.715*513.09*513.135*512.715
06/03/2004 15:00:00*513.135*513.215*513.275*513.065
06/03/2004 15:05:00*513.335*513.105*513.335*513.09
06/03/2004 15:10:00*513.13*513.02*513.16*512.925
06/03/2004 15:15:00*512.795*513.12*513.16*512.795
06/03/2004 15:20:00*513.075*513.19*513.19*513.02
06/03/2004 15:25:00*513.185*513.185*513.3*513.145
06/03/2004 15:30:00*513.145*513.185*513.325*513.145
06/03/2004 15:35:00*513.215*513.3*513.3*513.06
06/03/2004 15:40:00*513.27*513.355*513.37*513.2
06/03/2004 15:45:00*513.335*513.27*513.355*513.215
06/03/2004 15:50:00*513.245*513.145*513.27*513.13
06/03/2004 15:55:00*513.105*513.255*513.255*513.105
06/03/2004 16:00:00*513.23*513.23*513.27*513.185
06/03/2004 16:05:00*513.295*513.215*513.295*513.145
06/03/2004 16:10:00*513.215*513.2*513.26*513.075
06/03/2004 16:15:00*512.945*513.175*513.26*512.945
06/03/2004 16:20:00*513.09*513.005*513.175*512.98
06/03/2004 16:25:00*512.905*513.035*513.09*512.905
06/03/2004 16:30:00*513.035*512.865*513.075*512.865
06/03/2004 16:35:00*512.865*512.99*513.06*512.865
06/03/2004 16:40:00*513.005*513.005*513.145*512.935
06/03/2004 16:45:00*512.985*513.13*513.13*512.985
06/03/2004 16:50:00*513.13*513.05*513.315*512.925
06/03/2004 16:55:00*513.045*513.06*513.16*512.895
06/03/2004 17:00:00*513.06*512.95*513.105*512.825
