06/01/2004 17:05:00*511.755*511.78*511.905*511.725
06/01/2004 17:10:00*511.86*511.875*511.96*511.78
06/01/2004 17:15:00*511.825*511.765*512.115*511.74
06/01/2004 17:20:00*511.79*512.185*512.185*511.765
06/01/2004 17:25:00*512.055*512.03*512.185*511.96
06/01/2004 17:30:00*511.975*511.99*512.03*511.85
06/01/2004 17:35:00*511.905*511.945*511.99*511.905
06/01/2004 17:40:00*511.99*511.905*511.99*511.86
06/01/2004 17:45:00*511.865*512.07*512.195*511.865
06/01/2004 17:50:00*512.045*511.96*512.085*511.86
06/01/2004 17:55:00*511.635*511.945*512.0*511.635
06/01/2004 18:00:00*511.99*512.115*512.115*511.945
06/01/2004 18:05:00*511.795*512.21*512.28*511.795
06/01/2004 18:10:00*512.14*512.17*512.265*512.085
06/01/2004 18:15:00*511.985*512.03*512.255*511.985
06/01/2004 18:20:00*512.07*512.045*512.21*511.765
06/01/2004 18:25:00*511.825*512.18*512.18*511.825
06/01/2004 18:30:00*511.96*512.1*512.18*511.96
06/01/2004 18:35:00*512.135*512.045*512.25*512.015
06/01/2004 18:40:00*512.0*512.06*512.06*512.0
06/01/2004 18:45:00*512.055*512.1*512.14*512.055
06/01/2004 18:50:00*512.14*512.125*512.17*511.99
06/01/2004 18:55:00*511.865*512.195*512.24*511.865
06/01/2004 19:00:00*512.18*512.18*512.195*512.14
06/01/2004 19:05:00*512.215*512.31*512.39*512.17
06/01/2004 19:10:00*512.21*512.365*512.42*512.125
06/01/2004 19:15:00*512.255*512.31*512.365*512.07
06/01/2004 19:20:00*512.265*512.325*512.335*512.265
06/01/2004 19:25:00*512.215*512.28*512.335*512.155
06/01/2004 19:30:00*512.24*512.17*512.28*511.875
06/01/2004 19:35:00*512.165*512.295*512.335*512.115
06/01/2004 19:40:00*512.35*512.21*512.35*512.07
06/01/2004 19:45:00*511.865*511.905*512.225*511.865
06/01/2004 19:50:00*511.99*511.92*512.0*511.82
06/01/2004 19:55:00*512.025*511.85*512.045*511.85
06/01/2004 20:00:00*511.975*512.0*512.045*511.85
06/01/2004 20:05:00*511.985*512.015*512.085*511.905
06/01/2004 20:10:00*511.99*512.06*512.17*511.905
06/01/2004 20:15:00*512.07*512.195*512.32*512.03
06/01/2004 20:20:00*512.24*512.155*512.31*512.155
06/01/2004 20:25:00*512.115*512.1*512.265*512.1
06/01/2004 20:30:00*512.24*512.125*512.295*512.085
06/01/2004 20:35:00*512.135*512.21*512.32*512.125
06/01/2004 20:40:00*512.195*512.32*512.32*512.14
06/01/2004 20:45:00*511.945*512.14*512.32*511.945
06/01/2004 20:50:00*512.24*512.06*512.295*512.06
06/01/2004 20:55:00*512.135*512.28*512.35*512.06
06/01/2004 21:00:00*512.295*512.195*512.32*512.17
06/01/2004 21:05:00*512.195*512.225*512.31*512.195
06/01/2004 21:10:00*512.18*512.45*512.45*512.18
06/01/2004 21:15:00*512.445*512.365*512.53*512.265
06/01/2004 21:20:00*512.335*512.38*512.475*512.28
06/01/2004 21:25:00*512.025*512.24*512.38*512.025
06/01/2004 21:30:00*512.265*512.195*512.265*512.1
06/01/2004 21:35:00*512.055*512.28*512.31*512.055
06/01/2004 21:40:00*512.32*512.225*512.32*512.17
06/01/2004 21:45:00*512.135*512.28*512.28*512.135
06/01/2004 21:50:00*512.225*512.265*512.32*512.17
06/01/2004 21:55:00*511.865*512.055*512.265*511.865
06/01/2004 22:00:00*512.03*512.07*512.155*512.03
06/01/2004 22:05:00*511.795*512.085*512.155*511.795
06/01/2004 22:10:00*512.015*512.125*512.125*512.0
06/01/2004 22:15:00*512.135*512.03*512.135*511.99
06/01/2004 22:20:00*512.045*512.125*512.125*512.0
06/01/2004 22:25:00*511.795*512.11*512.18*511.795
06/01/2004 22:30:00*512.14*512.18*512.18*512.085
06/01/2004 22:35:00*511.865*512.11*512.18*511.865
06/01/2004 22:40:00*512.07*512.555*512.555*511.82
06/01/2004 22:45:00*512.405*512.515*512.555*512.35
06/01/2004 22:50:00*512.43*512.39*512.515*512.375
06/01/2004 22:55:00*512.365*512.445*512.46*512.265
06/01/2004 23:00:00*512.42*512.39*512.585*512.29
06/01/2004 23:05:00*512.095*512.375*512.585*512.095
06/01/2004 23:10:00*512.405*512.4*512.53*512.36
06/01/2004 23:15:00*512.175*512.28*512.445*512.175
06/01/2004 23:20:00*512.235*512.235*512.35*512.21
06/01/2004 23:25:00*512.215*512.265*512.265*512.11
06/01/2004 23:30:00*512.305*512.33*512.375*512.18
06/01/2004 23:35:00*512.325*512.305*512.36*512.15
06/01/2004 23:40:00*512.22*512.305*512.36*512.125
06/01/2004 23:45:00*512.095*512.35*512.43*512.095
06/01/2004 23:50:00*512.32*512.18*512.36*512.14
06/01/2004 23:55:00*512.175*512.165*512.28*512.14
06/02/2004 00:00:00*512.18*512.265*512.35*512.14
06/02/2004 00:05:00*512.215*512.515*512.515*512.215
06/02/2004 00:10:00*512.445*512.36*512.515*512.28
06/02/2004 00:15:00*512.335*512.235*512.36*512.15
06/02/2004 00:20:00*512.21*512.265*512.305*512.195
06/02/2004 00:25:00*512.255*512.265*512.305*512.22
06/02/2004 00:30:00*512.305*512.375*512.5*512.265
06/02/2004 00:35:00*512.095*512.36*512.42*512.095
06/02/2004 00:40:00*512.32*512.305*512.36*512.22
06/02/2004 00:45:00*512.295*512.21*512.32*512.14
06/02/2004 00:50:00*512.17*512.17*512.235*512.1
06/02/2004 00:55:00*512.175*512.22*512.22*512.085
06/02/2004 01:00:00*512.18*512.165*512.32*512.125
06/02/2004 01:05:00*511.945*512.14*512.22*511.945
06/02/2004 01:10:00*512.17*512.15*512.195*512.055
06/02/2004 01:15:00*512.135*512.1*512.25*512.1
06/02/2004 01:20:00*512.14*511.97*512.195*511.93
06/02/2004 01:25:00*511.635*512.1*512.18*511.635
06/02/2004 01:30:00*512.14*512.1*512.22*511.97
06/02/2004 01:35:00*512.075*512.14*512.14*512.015
06/02/2004 01:40:00*512.11*512.15*512.18*512.11
06/02/2004 01:45:00*511.905*512.015*512.15*511.905
06/02/2004 01:50:00*512.015*512.055*512.08*511.9
06/02/2004 01:55:00*512.055*511.945*512.18*511.845
06/02/2004 02:00:00*512.03*511.985*512.055*511.875
06/02/2004 02:05:00*511.905*512.305*512.4*511.89
06/02/2004 02:10:00*512.36*512.32*512.39*512.22
06/02/2004 02:15:00*512.295*512.165*512.32*511.75
06/02/2004 02:20:00*512.15*512.095*512.195*512.0
06/02/2004 02:25:00*512.075*512.19*512.21*512.01
06/02/2004 02:30:00*512.18*511.915*512.19*511.75
06/02/2004 02:40:00*511.93*511.79*512.01*511.79
06/02/2004 02:45:00*511.755*511.78*511.83*511.695
06/02/2004 02:50:00*511.805*511.64*511.82*511.625
06/02/2004 02:55:00*511.675*511.83*511.985*511.64
06/02/2004 03:00:00*511.875*512.08*512.11*511.83
06/02/2004 03:05:00*512.075*512.095*512.21*512.075
06/02/2004 03:10:00*512.055*511.945*512.11*511.915
06/02/2004 03:15:00*511.985*512.03*512.07*511.945
06/02/2004 03:20:00*511.97*512.22*512.22*511.97
06/02/2004 03:25:00*512.135*512.375*512.375*512.135
06/02/2004 03:30:00*512.39*512.57*512.61*512.375
06/02/2004 03:35:00*512.565*512.47*512.61*512.4
06/02/2004 03:40:00*512.51*512.51*512.54*512.39
06/02/2004 03:45:00*512.635*512.86*513.0*512.51
06/02/2004 03:50:00*512.89*513.01*513.025*512.805
06/02/2004 03:55:00*513.025*512.765*513.08*512.65
06/02/2004 04:00:00*512.79*512.97*513.01*512.75
06/02/2004 04:05:00*512.865*512.83*512.97*512.735
06/02/2004 04:10:00*512.79*512.76*512.83*512.65
06/02/2004 04:15:00*512.755*512.72*512.76*512.64
06/02/2004 04:20:00*512.72*512.665*512.76*512.61
06/02/2004 04:25:00*512.635*512.58*512.75*512.5
06/02/2004 04:30:00*512.485*512.345*512.58*512.345
06/02/2004 04:35:00*512.485*512.485*512.555*512.25
06/02/2004 04:40:00*512.47*512.53*512.58*512.46
06/02/2004 04:45:00*512.255*512.46*512.65*512.255
06/02/2004 04:50:00*512.485*512.36*512.57*512.29
06/02/2004 04:55:00*512.325*512.4*512.4*512.235
06/02/2004 05:00:00*512.345*512.445*512.485*512.345
06/02/2004 05:05:00*512.095*512.36*512.445*512.095
06/02/2004 05:10:00*512.39*512.35*512.53*512.305
06/02/2004 05:15:00*512.42*512.555*512.555*512.35
06/02/2004 05:20:00*512.6*512.515*512.6*512.43
06/02/2004 05:25:00*512.525*512.46*512.555*512.405
06/02/2004 05:30:00*512.46*512.28*512.515*512.21
06/02/2004 05:35:00*512.265*512.235*512.35*512.195
06/02/2004 05:40:00*512.21*512.07*512.265*512.07
06/02/2004 05:45:00*512.055*511.97*512.07*511.83
06/02/2004 05:50:00*511.96*512.055*512.055*511.9
06/02/2004 05:55:00*512.025*512.125*512.125*512.0
06/02/2004 06:00:00*512.14*512.055*512.18*511.97
06/02/2004 06:05:00*512.055*512.08*512.18*512.055
06/02/2004 06:10:00*512.165*512.21*512.21*512.08
06/02/2004 06:15:00*512.175*512.03*512.235*512.03
06/02/2004 06:20:00*512.055*512.08*512.08*512.01
06/02/2004 06:25:00*512.135*512.18*512.18*512.08
06/02/2004 06:30:00*512.15*512.08*512.18*512.08
06/02/2004 06:35:00*512.04*512.28*512.305*512.04
06/02/2004 06:40:00*512.25*512.195*512.28*512.14
06/02/2004 06:45:00*512.175*512.345*512.345*512.175
06/02/2004 06:50:00*512.36*512.26*512.445*512.21
06/02/2004 06:55:00*512.255*512.165*512.345*512.165
06/02/2004 07:00:00*512.18*512.195*512.235*512.07
06/02/2004 07:05:00*512.305*512.33*512.36*512.195
06/02/2004 07:10:00*512.345*512.39*512.445*512.26
06/02/2004 07:15:00*512.595*512.375*512.595*512.32
06/02/2004 07:20:00*512.4*512.375*512.44*512.275
06/02/2004 07:25:00*512.365*512.25*512.44*512.18
06/02/2004 07:30:00*512.275*512.165*512.29*512.11
06/02/2004 07:35:00*512.215*512.18*512.25*511.97
06/02/2004 07:40:00*512.165*512.26*512.32*512.15
06/02/2004 07:45:00*512.365*512.18*512.365*512.18
06/02/2004 07:50:00*512.235*512.18*512.26*512.08
06/02/2004 07:55:00*511.945*512.25*512.275*511.945
06/02/2004 08:00:00*512.165*512.26*512.305*512.125
06/02/2004 08:05:00*512.29*512.275*512.305*512.14
06/02/2004 08:10:00*512.29*512.21*512.32*512.18
06/02/2004 08:15:00*512.135*512.32*512.39*512.125
06/02/2004 08:20:00*512.39*512.36*512.43*512.25
06/02/2004 08:25:00*512.295*512.33*512.485*512.28
06/02/2004 08:30:00*512.29*512.195*512.33*512.18
06/02/2004 08:35:00*512.175*512.04*512.28*511.945
06/02/2004 08:40:00*512.055*511.96*512.125*511.96
06/02/2004 08:45:00*511.715*512.0*512.125*511.715
06/02/2004 08:50:00*512.055*512.18*512.235*512.0
06/02/2004 08:55:00*512.28*512.14*512.36*512.11
06/02/2004 09:00:00*512.055*511.86*512.14*511.86
06/02/2004 09:05:00*511.635*511.805*511.97*511.635
06/02/2004 09:10:00*511.9*512.07*512.08*511.805
06/02/2004 09:15:00*511.795*512.22*512.22*511.795
06/02/2004 09:20:00*512.28*512.15*512.305*512.08
06/02/2004 09:25:00*512.215*512.305*512.305*512.08
06/02/2004 09:30:00*512.29*512.28*512.35*512.18
06/02/2004 09:35:00*512.295*512.18*512.32*512.18
06/02/2004 09:40:00*512.21*512.26*512.26*512.14
06/02/2004 09:45:00*512.29*512.305*512.345*512.165
06/02/2004 09:50:00*512.235*512.125*512.415*512.125
06/02/2004 09:55:00*511.865*512.22*512.33*511.865
06/02/2004 10:00:00*512.235*512.25*512.36*512.22
06/02/2004 10:05:00*512.215*512.08*512.29*512.08
06/02/2004 10:10:00*512.125*511.51*512.125*511.51
06/02/2004 10:15:00*511.755*511.665*511.775*511.51
06/02/2004 10:20:00*511.64*511.53*511.75*511.485
06/02/2004 10:25:00*511.325*511.51*511.595*511.325
06/02/2004 10:30:00*511.44*511.65*511.71*511.415
06/02/2004 10:35:00*511.54*511.46*511.65*511.32
06/02/2004 10:40:00*511.43*511.71*511.71*511.4
06/02/2004 10:45:00*511.675*511.695*511.78*511.58
06/02/2004 10:50:00*511.68*511.72*511.75*511.54
06/02/2004 10:55:00*511.68*511.71*511.805*511.65
06/02/2004 11:00:00*511.765*511.71*511.805*511.665
06/02/2004 11:05:00*511.595*511.665*511.765*511.595
06/02/2004 11:10:00*511.68*511.47*511.78*511.375
06/02/2004 11:15:00*511.365*511.65*511.665*511.365
06/02/2004 11:20:00*511.665*511.735*511.82*511.61
06/02/2004 11:25:00*511.745*511.64*511.875*511.53
06/02/2004 11:30:00*511.65*511.64*511.875*511.57
06/02/2004 11:35:00*511.595*511.54*511.65*511.235
06/02/2004 11:40:00*511.53*511.53*511.58*511.375
06/02/2004 11:45:00*511.445*511.735*511.805*511.445
06/02/2004 11:50:00*511.72*511.335*511.86*511.335
06/02/2004 11:55:00*511.095*511.03*511.4*510.82
06/02/2004 12:00:00*511.1*511.11*511.265*510.9
06/02/2004 12:05:00*511.215*511.265*511.305*511.11
06/02/2004 12:10:00*511.125*510.915*511.265*510.9
06/02/2004 12:15:00*510.815*510.875*510.96*510.595
06/02/2004 12:20:00*510.845*510.625*510.89*510.625
06/02/2004 12:25:00*510.415*510.79*510.9*510.33
06/02/2004 12:30:00*510.86*510.805*510.89*510.735
06/02/2004 12:35:00*510.485*510.595*510.945*510.485
06/02/2004 12:40:00*510.68*510.72*510.875*510.595
06/02/2004 12:45:00*510.415*510.82*510.875*510.415
06/02/2004 12:50:00*510.805*510.775*510.89*510.735
06/02/2004 12:55:00*510.755*510.83*510.875*510.735
06/02/2004 13:00:00*510.9*510.805*510.915*510.61
06/02/2004 13:05:00*510.76*510.76*510.805*510.65
06/02/2004 13:10:00*510.83*510.735*510.83*510.72
06/02/2004 13:15:00*510.485*510.875*510.915*510.485
06/02/2004 13:20:00*510.86*510.96*511.07*510.86
06/02/2004 13:25:00*510.835*510.775*511.04*510.695
06/02/2004 13:30:00*510.735*510.845*510.875*510.735
06/02/2004 13:35:00*510.805*510.665*510.875*510.61
06/02/2004 13:40:00*510.695*510.76*510.79*510.665
06/02/2004 13:45:00*510.675*510.805*510.83*510.58
06/02/2004 13:50:00*510.845*510.875*510.9*510.75
06/02/2004 13:55:00*510.905*511.225*511.225*510.875
06/02/2004 14:00:00*511.265*511.195*511.335*511.195
06/02/2004 14:05:00*511.215*511.265*511.405*511.18
06/02/2004 14:10:00*511.225*511.155*511.28*511.14
06/02/2004 14:15:00*511.175*511.085*511.29*511.07
06/02/2004 14:20:00*511.165*511.235*511.32*511.04
06/02/2004 14:25:00*511.065*511.07*511.235*511.03
06/02/2004 14:30:00*511.03*510.97*511.125*510.915
06/02/2004 14:35:00*510.945*510.89*511.055*510.82
06/02/2004 14:40:00*510.86*511.375*511.375*510.86
06/02/2004 14:45:00*511.295*511.25*511.585*510.985
06/02/2004 14:50:00*511.32*511.375*511.39*511.22
06/02/2004 14:55:00*511.025*511.43*511.53*511.025
06/02/2004 15:00:00*511.475*511.615*511.615*511.39
06/02/2004 15:05:00*511.525*511.555*511.615*511.43
06/02/2004 15:10:00*511.5*511.46*511.555*511.39
06/02/2004 15:15:00*511.5*511.5*511.64*511.46
06/02/2004 15:20:00*511.49*511.42*511.545*511.39
06/02/2004 15:25:00*511.465*511.445*511.49*511.42
06/02/2004 15:30:00*511.42*511.305*511.445*511.21
06/02/2004 15:35:00*511.365*511.29*511.365*511.25
06/02/2004 15:40:00*511.25*511.265*511.335*511.18
06/02/2004 15:45:00*511.255*511.25*511.405*511.25
06/02/2004 15:50:00*511.32*511.515*511.57*511.25
06/02/2004 15:55:00*511.595*511.64*511.765*511.515
06/02/2004 16:00:00*511.615*511.625*511.725*511.6
06/02/2004 16:05:00*511.67*511.655*511.81*511.615
06/02/2004 16:10:00*511.695*511.71*511.74*511.655
06/02/2004 16:15:00*511.715*511.685*511.795*511.64
06/02/2004 16:20:00*511.725*511.74*511.765*511.685
06/02/2004 16:25:00*511.675*511.615*511.74*511.585
06/02/2004 16:30:00*511.625*511.67*511.755*511.57
06/02/2004 16:35:00*511.635*511.64*511.725*511.5
06/02/2004 16:40:00*511.6*511.64*511.685*511.6
06/02/2004 16:45:00*511.6*511.655*511.685*511.545
06/02/2004 16:50:00*511.615*511.71*511.71*511.615
06/02/2004 16:55:00*511.555*511.725*511.78*511.555
06/02/2004 17:00:00*511.67*511.81*511.85*511.625
